United Bank (Pakistan) Price History

UBL Stock   346.48  0.76  0.22%   
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. As of today, the current price of United Bank stands at 346.48, as last reported on the 4th of December, with the highest price reaching 351.97 and the lowest price hitting 344.50 during the day. United Bank appears to be very steady, given 3 months investment horizon. United Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the firm had a 0.32% return per unit of risk over the last 3 months. By inspecting United Bank's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please review United Bank's Coefficient Of Variation of 289.46, semi deviation of 0.6217, and Risk Adjusted Performance of 0.2688 to confirm if our risk estimates are consistent with your expectations.
  
United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3212

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUBL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average United Bank is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Bank by adding it to a well-diversified portfolio.

United Bank Stock Price History Chart

There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 2024347.77
Lowest PriceSeptember 11, 2024250.49

United Bank December 4, 2024 Stock Price Synopsis

Various analyses of United Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.
United Bank Price Action Indicator(1.37)
United Bank Accumulation Distribution 20,371 
United Bank Price Rate Of Daily Change 1.00 
United Bank Price Daily Balance Of Power 0.10 

United Bank December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in United Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United Bank intraday prices and daily technical indicators to check the level of noise trading in United Stock and then apply it to test your longer-term investment strategies against United.

United Stock Price History Data

The price series of United Bank for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 105.12 with a coefficient of variation of 10.11. The daily prices for the period are distributed with arithmetic mean of 297.94. The median price for the last 90 days is 298.47.
OpenHighLowCloseVolume
12/04/2024 348.02  351.97  344.50  346.48  959,830 
12/03/2024 342.99  347.99  342.37  345.72  1,354,798 
12/02/2024 341.00  344.89  340.00  342.37  972,333 
11/29/2024 337.00  341.22  335.00  339.45  665,818 
11/28/2024 348.01  350.50  331.57  335.52  2,157,257 
11/27/2024 348.89  357.00  343.01  347.77  2,656,424 
11/26/2024 346.00  380.62  339.01  343.00  5,798,098 
11/25/2024 336.00  351.98  334.05  346.02  1,632,164 
11/22/2024 334.80  356.00  331.51  335.77  3,465,164 
11/21/2024 333.00  334.50  329.00  333.76  353,620 
11/20/2024 328.00  336.99  328.00  333.03  230,743 
11/19/2024 328.50  333.98  325.00  332.39  1,085,615 
11/18/2024 331.00  336.00  325.00  326.43  628,557 
11/15/2024 326.00  341.00  326.00  330.57  1,241,097 
11/14/2024 316.00  326.00  314.50  323.33  1,080,157 
11/13/2024 313.00  316.99  311.05  315.70  413,367 
11/12/2024 313.00  316.00  310.60  314.25  337,062 
11/11/2024 313.25  313.95  312.05  313.42  373,913 
11/08/2024 315.50  316.00  312.00  313.03  315,988 
11/07/2024 314.00  318.00  310.94  315.18  480,633 
11/06/2024 320.00  320.00  312.30  313.15  259,501 
11/05/2024 322.68  322.68  310.00  318.88  2,001,385 
11/04/2024 323.01  325.45  310.11  321.13  572,900 
11/01/2024 299.88  325.00  294.15  320.58  1,120,698 
10/31/2024 317.00  318.00  308.00  311.92  1,028,949 
10/30/2024 319.00  322.00  314.00  315.41  513,819 
10/29/2024 316.00  322.85  312.94  318.97  417,220 
10/28/2024 324.00  325.24  315.06  315.94  1,407,476 
10/25/2024 311.85  321.00  309.50  315.50  1,051,763 
10/24/2024 296.00  311.00  291.00  311.00  9,883,837 
10/23/2024 296.00  299.95  293.50  294.38  2,471,709 
10/22/2024 297.00  298.00  294.61  295.00  303,310 
10/21/2024 293.01  298.00  290.55  296.00  403,252 
10/18/2024 293.00  295.00  291.55  292.65  222,654 
10/17/2024 294.94  294.94  289.01  294.00  340,633 
10/16/2024 299.99  300.99  293.00  294.00  226,678 
10/15/2024 299.10  300.98  297.70  299.50  382,107 
10/14/2024 299.81  301.00  297.77  299.30  1,283,927 
10/11/2024 297.85  300.00  297.00  299.00  966,487 
10/10/2024 299.00  300.00  297.00  297.50  454,785 
10/09/2024 298.99  301.30  297.95  298.00  1,168,462 
10/08/2024 298.50  302.45  295.64  298.47  712,118 
10/07/2024 295.49  299.99  293.89  297.10  507,155 
10/04/2024 285.56  287.49  283.63  284.96  717,652 
10/03/2024 283.63  288.94  282.76  285.13  940,403 
10/02/2024 279.30  286.53  278.81  284.93  284,874 
10/01/2024 279.79  284.49  278.13  279.30  309,206 
09/30/2024 279.29  282.28  276.05  281.14  297,166 
09/27/2024 284.45  284.45  276.90  278.48  766,485 
09/26/2024 286.53  290.39  280.79  283.36  408,343 
09/25/2024 285.08  288.41  280.74  287.23  932,622 
09/24/2024 277.84  287.49  275.96  284.78  1,072,648 
09/23/2024 268.20  279.77  268.18  277.89  1,119,977 
09/20/2024 260.48  273.01  260.00  268.75  3,085,746 
09/19/2024 254.79  267.23  254.79  261.12  1,256,457 
09/18/2024 253.73  260.48  250.99  258.63  1,053,653 
09/16/2024 254.69  256.61  250.83  253.09  218,485 
09/13/2024 260.00  260.48  251.90  254.57  953,442 
09/12/2024 248.08  258.06  247.98  256.50  1,633,395 
09/11/2024 250.83  252.47  248.05  250.49  1,135,491 
09/10/2024 247.91  251.31  245.05  250.81  525,791 

About United Bank Stock history

United Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Bank stock prices may prove useful in developing a viable investing in United Bank

United Bank Stock Technical Analysis

United Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of United Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

United Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United Bank's price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for United Stock Analysis

When running United Bank's price analysis, check to measure United Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Bank is operating at the current time. Most of United Bank's value examination focuses on studying past and present price action to predict the probability of United Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Bank's price. Additionally, you may evaluate how the addition of United Bank to your portfolios can decrease your overall portfolio volatility.