United Bank (Pakistan) Price History
UBL Stock | 346.48 0.76 0.22% |
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. As of today, the current price of United Bank stands at 346.48, as last reported on the 4th of December, with the highest price reaching 351.97 and the lowest price hitting 344.50 during the day. United Bank appears to be very steady, given 3 months investment horizon. United Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the firm had a 0.32% return per unit of risk over the last 3 months. By inspecting United Bank's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please review United Bank's Coefficient Of Variation of 289.46, semi deviation of 0.6217, and Risk Adjusted Performance of 0.2688 to confirm if our risk estimates are consistent with your expectations.
United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
United |
Sharpe Ratio = 0.3212
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UBL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average United Bank is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Bank by adding it to a well-diversified portfolio.
United Bank Stock Price History Chart
There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 347.77 |
Lowest Price | September 11, 2024 | 250.49 |
United Bank December 4, 2024 Stock Price Synopsis
Various analyses of United Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.United Bank Price Action Indicator | (1.37) | |
United Bank Accumulation Distribution | 20,371 | |
United Bank Price Rate Of Daily Change | 1.00 | |
United Bank Price Daily Balance Of Power | 0.10 |
United Bank December 4, 2024 Stock Price Analysis
United Stock Price History Data
The price series of United Bank for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 105.12 with a coefficient of variation of 10.11. The daily prices for the period are distributed with arithmetic mean of 297.94. The median price for the last 90 days is 298.47.Open | High | Low | Close | Volume | ||
12/04/2024 | 348.02 | 351.97 | 344.50 | 346.48 | 959,830 | |
12/03/2024 | 342.99 | 347.99 | 342.37 | 345.72 | 1,354,798 | |
12/02/2024 | 341.00 | 344.89 | 340.00 | 342.37 | 972,333 | |
11/29/2024 | 337.00 | 341.22 | 335.00 | 339.45 | 665,818 | |
11/28/2024 | 348.01 | 350.50 | 331.57 | 335.52 | 2,157,257 | |
11/27/2024 | 348.89 | 357.00 | 343.01 | 347.77 | 2,656,424 | |
11/26/2024 | 346.00 | 380.62 | 339.01 | 343.00 | 5,798,098 | |
11/25/2024 | 336.00 | 351.98 | 334.05 | 346.02 | 1,632,164 | |
11/22/2024 | 334.80 | 356.00 | 331.51 | 335.77 | 3,465,164 | |
11/21/2024 | 333.00 | 334.50 | 329.00 | 333.76 | 353,620 | |
11/20/2024 | 328.00 | 336.99 | 328.00 | 333.03 | 230,743 | |
11/19/2024 | 328.50 | 333.98 | 325.00 | 332.39 | 1,085,615 | |
11/18/2024 | 331.00 | 336.00 | 325.00 | 326.43 | 628,557 | |
11/15/2024 | 326.00 | 341.00 | 326.00 | 330.57 | 1,241,097 | |
11/14/2024 | 316.00 | 326.00 | 314.50 | 323.33 | 1,080,157 | |
11/13/2024 | 313.00 | 316.99 | 311.05 | 315.70 | 413,367 | |
11/12/2024 | 313.00 | 316.00 | 310.60 | 314.25 | 337,062 | |
11/11/2024 | 313.25 | 313.95 | 312.05 | 313.42 | 373,913 | |
11/08/2024 | 315.50 | 316.00 | 312.00 | 313.03 | 315,988 | |
11/07/2024 | 314.00 | 318.00 | 310.94 | 315.18 | 480,633 | |
11/06/2024 | 320.00 | 320.00 | 312.30 | 313.15 | 259,501 | |
11/05/2024 | 322.68 | 322.68 | 310.00 | 318.88 | 2,001,385 | |
11/04/2024 | 323.01 | 325.45 | 310.11 | 321.13 | 572,900 | |
11/01/2024 | 299.88 | 325.00 | 294.15 | 320.58 | 1,120,698 | |
10/31/2024 | 317.00 | 318.00 | 308.00 | 311.92 | 1,028,949 | |
10/30/2024 | 319.00 | 322.00 | 314.00 | 315.41 | 513,819 | |
10/29/2024 | 316.00 | 322.85 | 312.94 | 318.97 | 417,220 | |
10/28/2024 | 324.00 | 325.24 | 315.06 | 315.94 | 1,407,476 | |
10/25/2024 | 311.85 | 321.00 | 309.50 | 315.50 | 1,051,763 | |
10/24/2024 | 296.00 | 311.00 | 291.00 | 311.00 | 9,883,837 | |
10/23/2024 | 296.00 | 299.95 | 293.50 | 294.38 | 2,471,709 | |
10/22/2024 | 297.00 | 298.00 | 294.61 | 295.00 | 303,310 | |
10/21/2024 | 293.01 | 298.00 | 290.55 | 296.00 | 403,252 | |
10/18/2024 | 293.00 | 295.00 | 291.55 | 292.65 | 222,654 | |
10/17/2024 | 294.94 | 294.94 | 289.01 | 294.00 | 340,633 | |
10/16/2024 | 299.99 | 300.99 | 293.00 | 294.00 | 226,678 | |
10/15/2024 | 299.10 | 300.98 | 297.70 | 299.50 | 382,107 | |
10/14/2024 | 299.81 | 301.00 | 297.77 | 299.30 | 1,283,927 | |
10/11/2024 | 297.85 | 300.00 | 297.00 | 299.00 | 966,487 | |
10/10/2024 | 299.00 | 300.00 | 297.00 | 297.50 | 454,785 | |
10/09/2024 | 298.99 | 301.30 | 297.95 | 298.00 | 1,168,462 | |
10/08/2024 | 298.50 | 302.45 | 295.64 | 298.47 | 712,118 | |
10/07/2024 | 295.49 | 299.99 | 293.89 | 297.10 | 507,155 | |
10/04/2024 | 285.56 | 287.49 | 283.63 | 284.96 | 717,652 | |
10/03/2024 | 283.63 | 288.94 | 282.76 | 285.13 | 940,403 | |
10/02/2024 | 279.30 | 286.53 | 278.81 | 284.93 | 284,874 | |
10/01/2024 | 279.79 | 284.49 | 278.13 | 279.30 | 309,206 | |
09/30/2024 | 279.29 | 282.28 | 276.05 | 281.14 | 297,166 | |
09/27/2024 | 284.45 | 284.45 | 276.90 | 278.48 | 766,485 | |
09/26/2024 | 286.53 | 290.39 | 280.79 | 283.36 | 408,343 | |
09/25/2024 | 285.08 | 288.41 | 280.74 | 287.23 | 932,622 | |
09/24/2024 | 277.84 | 287.49 | 275.96 | 284.78 | 1,072,648 | |
09/23/2024 | 268.20 | 279.77 | 268.18 | 277.89 | 1,119,977 | |
09/20/2024 | 260.48 | 273.01 | 260.00 | 268.75 | 3,085,746 | |
09/19/2024 | 254.79 | 267.23 | 254.79 | 261.12 | 1,256,457 | |
09/18/2024 | 253.73 | 260.48 | 250.99 | 258.63 | 1,053,653 | |
09/16/2024 | 254.69 | 256.61 | 250.83 | 253.09 | 218,485 | |
09/13/2024 | 260.00 | 260.48 | 251.90 | 254.57 | 953,442 | |
09/12/2024 | 248.08 | 258.06 | 247.98 | 256.50 | 1,633,395 | |
09/11/2024 | 250.83 | 252.47 | 248.05 | 250.49 | 1,135,491 | |
09/10/2024 | 247.91 | 251.31 | 245.05 | 250.81 | 525,791 |
About United Bank Stock history
United Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Bank stock prices may prove useful in developing a viable investing in United Bank
United Bank Stock Technical Analysis
United Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
United Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Bank's price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2688 | |||
Jensen Alpha | 0.5458 | |||
Total Risk Alpha | 0.3245 | |||
Sortino Ratio | 0.3461 | |||
Treynor Ratio | (9.89) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for United Stock Analysis
When running United Bank's price analysis, check to measure United Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Bank is operating at the current time. Most of United Bank's value examination focuses on studying past and present price action to predict the probability of United Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Bank's price. Additionally, you may evaluate how the addition of United Bank to your portfolios can decrease your overall portfolio volatility.