UMWELTBANK (Germany) Price History

UBK Stock  EUR 6.04  0.00  0.00%   
If you're considering investing in UMWELTBANK Stock, it is important to understand the factors that can impact its price. As of today, the current price of UMWELTBANK stands at 6.04, as last reported on the 26th of December, with the highest price reaching 6.04 and the lowest price hitting 6.04 during the day. UMWELTBANK appears to be slightly risky, given 3 months investment horizon. UMWELTBANK owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for UMWELTBANK, which you can use to evaluate the volatility of the company. Please review UMWELTBANK's Coefficient Of Variation of 691.19, semi deviation of 1.55, and Risk Adjusted Performance of 0.1218 to confirm if our risk estimates are consistent with your expectations.
  
UMWELTBANK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1546

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUBK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.13
  actual daily
18
82% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average UMWELTBANK is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UMWELTBANK by adding it to a well-diversified portfolio.

UMWELTBANK Stock Price History Chart

There are several ways to analyze UMWELTBANK Stock price data. The simplest method is using a basic UMWELTBANK candlestick price chart, which shows UMWELTBANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20246.44
Lowest PriceOctober 4, 20244.83

UMWELTBANK December 26, 2024 Stock Price Synopsis

Various analyses of UMWELTBANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UMWELTBANK Stock. It can be used to describe the percentage change in the price of UMWELTBANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UMWELTBANK Stock.
UMWELTBANK Price Rate Of Daily Change 1.00 

UMWELTBANK December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UMWELTBANK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UMWELTBANK intraday prices and daily technical indicators to check the level of noise trading in UMWELTBANK Stock and then apply it to test your longer-term investment strategies against UMWELTBANK.

UMWELTBANK Stock Price History Data

The price series of UMWELTBANK for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 1.61 with a coefficient of variation of 8.39. The daily prices for the period are distributed with arithmetic mean of 5.77. The median price for the last 90 days is 5.9. The company experienced 5:1 stock split on 18th of September 2017. UMWELTBANK paid out dividends to its shareholders on June 30, 2019.
OpenHighLowCloseVolume
12/26/2024
 6.04  6.04  6.04  6.04 
12/23/2024 6.04  6.04  6.04  6.04  1.00 
12/20/2024 6.10  6.10  6.10  6.10  400.00 
12/19/2024 6.10  6.10  6.10  6.10  1.00 
12/18/2024 6.10  6.10  6.10  6.10  1.00 
12/17/2024 6.24  6.24  6.24  6.24  1.00 
12/16/2024 6.20  6.20  6.20  6.20  1.00 
12/13/2024 5.90  5.90  5.90  5.90  1.00 
12/12/2024 6.20  6.22  6.20  6.20  745.00 
12/11/2024 6.32  6.32  6.32  6.32  1.00 
12/10/2024 6.20  6.20  6.20  6.20  1.00 
12/09/2024 6.26  6.26  6.26  6.26  1.00 
12/06/2024 6.26  6.26  6.26  6.26  1.00 
12/05/2024 6.24  6.24  6.24  6.24  1.00 
12/04/2024 6.26  6.26  6.26  6.26  1.00 
12/03/2024 6.28  6.28  6.28  6.28  1.00 
12/02/2024 6.22  6.22  6.22  6.22  1.00 
11/29/2024 6.30  6.44  6.24  6.44  190.00 
11/28/2024 6.28  6.28  6.28  6.28  1.00 
11/27/2024 6.26  6.26  6.26  6.26  1.00 
11/26/2024 6.18  6.18  6.18  6.18  1.00 
11/25/2024 6.28  6.28  6.28  6.28  1.00 
11/22/2024 6.28  6.28  6.28  6.28  1.00 
11/21/2024 6.18  6.28  6.18  6.28  300.00 
11/20/2024 6.14  6.14  6.14  6.14  1.00 
11/19/2024 6.16  6.16  6.16  6.16  1.00 
11/18/2024 5.82  6.14  5.78  6.14  350.00 
11/15/2024 5.94  5.94  5.94  5.94  1.00 
11/14/2024 5.90  5.90  5.90  5.90  1.00 
11/13/2024 5.76  5.76  5.76  5.76  1.00 
11/12/2024 5.72  5.72  5.72  5.72  1.00 
11/11/2024 5.48  5.48  5.48  5.48  1.00 
11/08/2024 5.76  5.76  5.76  5.76  1.00 
11/07/2024 5.66  5.66  5.66  5.66  1.00 
11/06/2024 5.74  5.74  5.74  5.74  1.00 
11/05/2024 5.74  5.74  5.74  5.74  1.00 
11/04/2024 5.64  5.64  5.64  5.64  1.00 
11/01/2024 5.92  5.92  5.92  5.92  780.00 
10/31/2024 5.92  5.92  5.92  5.92  780.00 
10/30/2024 5.92  5.92  5.92  5.92  780.00 
10/29/2024 5.94  5.94  5.94  5.94  1.00 
10/28/2024 5.90  5.90  5.90  5.90  780.00 
10/25/2024 5.94  5.94  5.94  5.94  780.00 
10/24/2024 5.76  5.96  5.76  5.96  780.00 
10/23/2024 5.76  5.76  5.76  5.76  1.00 
10/22/2024 5.82  5.82  5.82  5.82  1,287 
10/21/2024 5.82  5.82  5.82  5.82  1,287 
10/18/2024 5.90  5.90  5.90  5.90  1,287 
10/17/2024 5.90  5.90  5.90  5.90  1,287 
10/16/2024 5.90  5.90  5.90  5.90  1,287 
10/15/2024 5.60  5.60  5.60  5.60  1,287 
10/14/2024 5.40  5.40  5.40  5.40  1,287 
10/11/2024 5.26  5.26  5.26  5.26  1.00 
10/10/2024 5.08  5.08  5.08  5.08  1.00 
10/09/2024 5.12  5.12  5.12  5.12  1.00 
10/08/2024 4.96  4.96  4.96  4.96  1,287 
10/07/2024 4.98  4.98  4.98  4.98  1,287 
10/04/2024 4.83  4.83  4.83  4.83  1,287 
10/03/2024 4.89  4.89  4.89  4.89  1,287 
10/02/2024 4.75  4.97  4.75  4.89  1,287 
10/01/2024 4.89  4.89  4.89  4.89  18.00 

About UMWELTBANK Stock history

UMWELTBANK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UMWELTBANK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UMWELTBANK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UMWELTBANK stock prices may prove useful in developing a viable investing in UMWELTBANK

UMWELTBANK Stock Technical Analysis

UMWELTBANK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UMWELTBANK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UMWELTBANK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

UMWELTBANK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UMWELTBANK's price direction in advance. Along with the technical and fundamental analysis of UMWELTBANK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UMWELTBANK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UMWELTBANK Stock analysis

When running UMWELTBANK's price analysis, check to measure UMWELTBANK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UMWELTBANK is operating at the current time. Most of UMWELTBANK's value examination focuses on studying past and present price action to predict the probability of UMWELTBANK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UMWELTBANK's price. Additionally, you may evaluate how the addition of UMWELTBANK to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Fundamental Analysis
View fundamental data based on most recent published financial statements
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios