Ubis Public (Thailand) Price History

UBIS Stock  THB 1.70  0.07  4.29%   
If you're considering investing in Ubis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ubis Public stands at 1.70, as last reported on the 30th of November, with the highest price reaching 1.70 and the lowest price hitting 1.60 during the day. Ubis Public is out of control given 3 months investment horizon. Ubis Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We were able to collect data for twenty-three different technical indicators, which can help you to evaluate if expected returns of 14.27% are justified by taking the suggested risk. Use Ubis Public Coefficient Of Variation of (6,581), variance of 4.34, and Risk Adjusted Performance of (0.01) to evaluate company specific risk that cannot be diversified away.
  
Ubis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1125

Best PortfolioBest EquityUBIS
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 126.84
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Ubis Public is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ubis Public by adding it to a well-diversified portfolio.

Ubis Public Stock Price History Chart

There are several ways to analyze Ubis Stock price data. The simplest method is using a basic Ubis candlestick price chart, which shows Ubis Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20242.08
Lowest PriceNovember 28, 20241.63

Ubis Public November 30, 2024 Stock Price Synopsis

Various analyses of Ubis Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ubis Stock. It can be used to describe the percentage change in the price of Ubis Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ubis Stock.
Ubis Public Price Action Indicator 0.08 
Ubis Public Accumulation Distribution 867.94 
Ubis Public Price Rate Of Daily Change 1.04 
Ubis Public Price Daily Balance Of Power 0.70 

Ubis Public November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ubis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ubis Public intraday prices and daily technical indicators to check the level of noise trading in Ubis Stock and then apply it to test your longer-term investment strategies against Ubis.

Ubis Stock Price History Data

The price series of Ubis Public for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.08 with a coefficient of variation of 13.98. The daily prices for the period are distributed with arithmetic mean of 1.83. The median price for the last 90 days is 1.88. The company experienced 6:5 stock split on 7th of May 2013. Ubis Public paid out dividends to its shareholders on 2021-11-02.
OpenHighLowCloseVolume
11/29/2024 1.60  1.70  1.60  1.70  14,755 
11/28/2024 1.63  1.66  1.62  1.63  37,851 
11/27/2024 1.63  1.70  1.60  1.66  138,400 
11/26/2024 1.64  1.77  1.64  1.66  78,216 
11/25/2024 1.69  1.70  1.65  1.68  14,816 
11/22/2024 1.70  1.74  1.69  1.70  50,900 
11/21/2024 1.70  1.75  1.70  1.70  32,600 
11/20/2024 1.72  1.75  1.70  1.70  76,100 
11/19/2024 1.72  1.78  1.72  1.78  77,702 
11/18/2024 1.79  1.80  1.71  1.72  55,102 
11/15/2024 1.77  1.81  1.75  1.79  40,601 
11/14/2024 1.81  1.89  1.75  1.77  64,600 
11/13/2024 1.83  1.84  1.78  1.78  36,600 
11/12/2024 1.80  1.86  1.80  1.84  546.00 
11/11/2024 1.84  1.88  1.80  1.87  171,300 
11/08/2024 1.87  1.90  1.85  1.88  118,200 
11/07/2024 1.91  1.91  1.88  1.90  6,400 
11/06/2024 1.91  1.91  1.89  1.91  800.00 
11/05/2024 1.93  1.93  1.91  1.92  4,220 
11/04/2024 1.94  1.94  1.93  1.93  17,328 
11/01/2024 1.95  1.96  1.91  1.94  15,400 
10/31/2024 1.95  1.98  1.88  1.95  27,600 
10/30/2024 1.94  1.96  1.92  1.95  40,800 
10/29/2024 1.93  1.93  1.93  1.93  1.00 
10/28/2024 1.94  1.94  1.85  1.93  83,748 
10/25/2024 1.94  1.94  1.94  1.94  1.00 
10/24/2024 1.96  1.96  1.90  1.94  95,500 
10/22/2024 1.96  1.96  1.95  1.95  601.00 
10/21/2024 1.93  1.95  1.91  1.95  13,202 
10/18/2024 1.95  1.95  1.90  1.94  26,211 
10/17/2024 1.95  1.95  1.92  1.94  29,400 
10/16/2024 1.92  1.92  1.92  1.92  1.00 
10/15/2024 2.00  2.02  1.92  1.92  91,703 
10/11/2024 2.00  2.00  2.00  2.00  1.00 
10/10/2024 1.94  2.02  1.94  2.00  26,114 
10/09/2024 1.92  1.99  1.92  1.94  17,100 
10/08/2024 2.04  2.04  1.92  1.94  57,200 
10/07/2024 2.00  2.02  1.93  2.00  7,400 
10/04/2024 1.96  1.96  1.96  1.96  1.00 
10/03/2024 1.95  1.97  1.94  1.96  29,905 
10/02/2024 2.00  2.02  1.95  1.95  105,602 
10/01/2024 2.04  2.04  2.04  2.04  1.00 
09/30/2024 1.99  2.04  1.98  2.04  45,301 
09/27/2024 2.02  2.02  2.02  2.02  1.00 
09/26/2024 2.06  2.08  2.02  2.02  52,402 
09/25/2024 2.06  2.14  2.02  2.08  355,612 
09/24/2024 2.02  2.08  1.99  2.04  314,204 
09/23/2024 2.00  2.02  1.99  1.99  113,700 
09/20/2024 1.81  1.81  1.81  1.81  1.00 
09/19/2024 1.81  1.81  1.81  1.81  1.00 
09/18/2024 1.81  1.81  1.81  1.81  1.00 
09/17/2024 1.81  1.81  1.81  1.81  1.00 
09/16/2024 1.81  1.81  1.81  1.81  1.00 
09/13/2024 1.78  1.81  1.77  1.81  241,900 
09/12/2024 1.79  1.80  1.75  1.77  503,267 
09/11/2024 1.79  1.80  1.74  1.76  565,105 
09/10/2024 1.78  1.88  1.78  1.79  1,401,704 
09/09/2024 1.78  1.78  1.78  1.78  1.00 
09/06/2024 1.77  1.86  1.76  1.78  798,428 
09/05/2024 1.75  1.77  1.75  1.77  306,881 
09/04/2024 1.76  1.82  1.73  1.74  788,250 

About Ubis Public Stock history

Ubis Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ubis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ubis Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ubis Public stock prices may prove useful in developing a viable investing in Ubis Public
Ubis Public Company Limited, together with its subsidiaries, manufactures and distributes sealing compounds, lacquers, and coatings used in can production and bottle closure for the food, beverage, and general industries in Thailand and internationally. Ubis Public Company Limited was founded in 1997 and is headquartered in Bangkok, Thailand. UBIS PUBLIC operates under Specialty Chemicals classification in Thailand and is traded on Stock Exchange of Thailand.

Ubis Public Stock Technical Analysis

Ubis Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ubis Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ubis Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Ubis Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ubis Public's price direction in advance. Along with the technical and fundamental analysis of Ubis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ubis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ubis Stock

Ubis Public financial ratios help investors to determine whether Ubis Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ubis with respect to the benefits of owning Ubis Public security.