Ubisoft Entertainment (France) Price History

UBI Stock  EUR 12.15  0.94  7.18%   
If you're considering investing in Ubisoft Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ubisoft Entertainment stands at 12.15, as last reported on the 22nd of March, with the highest price reaching 12.99 and the lowest price hitting 12.14 during the day. Ubisoft Entertainment owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Ubisoft Entertainment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ubisoft Entertainment's Risk Adjusted Performance of 5.0E-4, coefficient of variation of (13,774), and Variance of 8.63 to confirm the risk estimate we provide.
  
Ubisoft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0073

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUBI

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ubisoft Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ubisoft Entertainment by adding Ubisoft Entertainment to a well-diversified portfolio.

Ubisoft Entertainment Stock Price History Chart

There are several ways to analyze Ubisoft Stock price data. The simplest method is using a basic Ubisoft candlestick price chart, which shows Ubisoft Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202513.59
Lowest PriceFebruary 12, 202510.85

Ubisoft Entertainment March 22, 2025 Stock Price Synopsis

Various analyses of Ubisoft Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ubisoft Stock. It can be used to describe the percentage change in the price of Ubisoft Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ubisoft Stock.
Ubisoft Entertainment Price Action Indicator(0.88)
Ubisoft Entertainment Price Daily Balance Of Power(1.11)
Ubisoft Entertainment Price Rate Of Daily Change 0.93 

Ubisoft Entertainment March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ubisoft Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ubisoft Entertainment intraday prices and daily technical indicators to check the level of noise trading in Ubisoft Stock and then apply it to test your longer-term investment strategies against Ubisoft.

Ubisoft Stock Price History Data

The price series of Ubisoft Entertainment for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 2.74 with a coefficient of variation of 6.61. The daily prices for the period are distributed with arithmetic mean of 12.03. The median price for the last 90 days is 12.14. The company experienced 2:1 stock split on 14th of November 2008.
OpenHighLowCloseVolume
03/22/2025
 12.99  12.99  12.14  12.15 
03/21/2025 12.99  12.99  12.14  12.15  1,007,266 
03/20/2025 12.99  13.46  12.85  13.09  689,636 
03/19/2025 13.42  13.42  12.20  12.60  877,170 
03/18/2025 13.58  13.68  13.33  13.35  485,479 
03/17/2025 13.22  13.49  13.14  13.30  426,810 
03/14/2025 12.51  13.34  12.49  13.12  956,892 
03/13/2025 12.52  12.55  11.88  12.28  531,464 
03/12/2025 12.78  12.88  12.57  12.68  286,096 
03/11/2025 13.33  13.41  12.58  12.58  398,666 
03/10/2025 13.49  13.75  13.36  13.41  533,127 
03/07/2025 13.52  13.99  13.22  13.59  650,998 
03/06/2025 12.83  13.70  12.83  13.49  727,538 
03/05/2025 12.42  12.79  12.37  12.75  384,805 
03/04/2025 12.40  12.45  12.11  12.14  296,030 
03/03/2025 12.23  12.62  12.04  12.49  331,312 
02/28/2025 12.37  12.37  12.06  12.21  696,266 
02/27/2025 12.02  12.44  12.02  12.44  347,690 
02/26/2025 12.40  12.40  11.99  12.21  384,684 
02/25/2025 11.84  12.36  11.83  12.32  521,468 
02/24/2025 11.65  12.03  11.63  11.83  395,224 
02/21/2025 11.59  11.66  11.43  11.63  413,161 
02/20/2025 11.09  11.69  10.98  11.50  513,855 
02/19/2025 11.26  11.54  11.05  11.10  570,096 
02/18/2025 11.12  11.44  11.02  11.22  379,056 
02/17/2025 11.14  11.37  11.06  11.13  448,596 
02/14/2025 11.30  11.59  11.17  11.32  783,920 
02/13/2025 11.02  11.17  10.79  11.14  559,886 
02/12/2025 10.99  11.10  10.78  10.85  274,456 
02/11/2025 10.86  11.13  10.79  10.90  326,951 
02/10/2025 11.13  11.14  10.93  10.96  272,718 
02/07/2025 11.25  11.45  11.00  11.03  324,626 
02/06/2025 11.02  11.22  10.96  11.15  289,229 
02/05/2025 11.18  11.26  10.92  10.93  353,439 
02/04/2025 10.93  11.15  10.73  11.05  339,411 
02/03/2025 11.00  11.06  10.61  10.99  726,401 
01/31/2025 11.20  11.41  11.12  11.12  451,937 
01/30/2025 11.61  11.71  11.13  11.20  344,842 
01/29/2025 11.72  11.85  11.41  11.44  346,681 
01/28/2025 11.83  11.96  11.64  11.72  316,952 
01/27/2025 11.77  12.12  11.71  11.72  484,259 
01/24/2025 11.25  12.27  11.25  11.89  869,305 
01/23/2025 11.03  11.32  11.03  11.11  312,641 
01/22/2025 11.32  11.37  11.01  11.14  388,951 
01/21/2025 11.34  11.49  11.08  11.23  414,945 
01/20/2025 11.76  11.91  11.45  11.45  391,895 
01/17/2025 11.58  11.75  11.36  11.74  430,539 
01/16/2025 12.02  12.30  11.55  11.55  430,997 
01/15/2025 12.00  12.30  11.82  12.17  571,514 
01/14/2025 11.87  11.93  11.28  11.70  633,433 
01/13/2025 12.01  12.48  11.86  11.86  446,208 
01/10/2025 11.60  12.65  11.00  12.14  1,508,906 
01/09/2025 12.34  12.56  12.23  12.33  268,954 
01/08/2025 13.00  13.01  12.35  12.35  307,400 
01/07/2025 12.86  13.18  12.86  13.00  275,931 
01/06/2025 12.75  12.99  12.69  12.91  198,675 
01/03/2025 12.91  12.93  12.60  12.66  155,499 
01/02/2025 12.90  13.06  12.63  12.86  256,641 
12/31/2024 12.97  13.15  12.78  13.15  156,273 
12/30/2024 12.92  13.00  12.74  12.90  207,476 
12/27/2024 12.49  12.92  12.48  12.88  278,597 

About Ubisoft Entertainment Stock history

Ubisoft Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ubisoft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ubisoft Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ubisoft Entertainment stock prices may prove useful in developing a viable investing in Ubisoft Entertainment
Ubisoft Entertainment SA produce, publishes, and distributes video games for consoles, PC, smartphones, and tablets in both physical and digital formats worldwide. The company was incorporated in 1986 and is headquartered in Saint-Mand, France. UBISOFT ENTERTAIN operates under Entertainment And Broadcasting classification in France and is traded on Paris Stock Exchange. It employs 20161 people.

Ubisoft Entertainment Stock Technical Analysis

Ubisoft Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ubisoft Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ubisoft Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Ubisoft Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ubisoft Entertainment's price direction in advance. Along with the technical and fundamental analysis of Ubisoft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ubisoft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ubisoft Stock analysis

When running Ubisoft Entertainment's price analysis, check to measure Ubisoft Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ubisoft Entertainment is operating at the current time. Most of Ubisoft Entertainment's value examination focuses on studying past and present price action to predict the probability of Ubisoft Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ubisoft Entertainment's price. Additionally, you may evaluate how the addition of Ubisoft Entertainment to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings