Value Fund Value Price History

UAVAXDelisted Fund  USD 17.95  0.00  0.00%   
If you're considering investing in Value Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Value Fund stands at 17.95, as last reported on the 9th of January, with the highest price reaching 17.95 and the lowest price hitting 17.95 during the day. We have found twenty-four technical indicators for Value Fund Value, which you can use to evaluate the volatility of the fund. Please validate Value Fund's Risk Adjusted Performance of 0.0868, semi deviation of 0.5545, and Coefficient Of Variation of 915.45 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Value Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
UAVAX
Based on monthly moving average Value Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Value Fund by adding Value Fund to a well-diversified portfolio.

Value Fund Mutual Fund Price History Chart

There are several ways to analyze Value Fund Value Fund price data. The simplest method is using a basic Value candlestick price chart, which shows Value Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Value Mutual Fund Price History Data

The price series of Value Fund for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 1.53 with a coefficient of variation of 2.25. The daily prices for the period are distributed with arithmetic mean of 17.07. The median price for the last 90 days is 17.04. The company paid out dividends to its shareholders on 12/23/2019.
OpenHighLowCloseVolume
01/09/2025
 17.95  17.95  17.95  17.95 
07/21/2023 17.95  17.95  17.95  17.95  1.00 
07/20/2023 17.91  17.91  17.91  17.91  1.00 
07/19/2023 17.86  17.86  17.86  17.86  1.00 
07/18/2023 17.78  17.78  17.78  17.78  1.00 
07/17/2023 17.69  17.69  17.69  17.69  1.00 
07/14/2023 17.65  17.65  17.65  17.65  1.00 
07/13/2023 17.70  17.70  17.70  17.70  1.00 
07/12/2023 17.67  17.67  17.67  17.67  1.00 
07/11/2023 17.62  17.62  17.62  17.62  1.00 
07/10/2023 17.45  17.45  17.45  17.45  1.00 
07/07/2023 17.34  17.34  17.34  17.34  1.00 
07/06/2023 17.32  17.32  17.32  17.32  1.00 
07/05/2023 17.48  17.48  17.48  17.48  1.00 
07/03/2023 17.56  17.56  17.56  17.56  1.00 
06/30/2023 17.52  17.52  17.52  17.52  1.00 
06/29/2023 17.38  17.38  17.38  17.38  1.00 
06/28/2023 17.24  17.24  17.24  17.24  1.00 
06/27/2023 17.28  17.28  17.28  17.28  1.00 
06/26/2023 17.11  17.11  17.11  17.11  1.00 
06/23/2023 17.03  17.03  17.03  17.03  1.00 
06/22/2023 17.14  17.14  17.14  17.14  1.00 
06/21/2023 17.17  17.17  17.17  17.17  1.00 
06/20/2023 17.17  17.17  17.17  17.17  1.00 
06/16/2023 17.27  17.27  17.27  17.27  1.00 
06/15/2023 17.31  17.31  17.31  17.31  1.00 
06/14/2023 17.11  17.11  17.11  17.11  1.00 
06/13/2023 17.21  17.21  17.21  17.21  1.00 
06/12/2023 17.07  17.07  17.07  17.07  1.00 
06/09/2023 17.02  17.02  17.02  17.02  1.00 
06/08/2023 17.04  17.04  17.04  17.04  1.00 
06/07/2023 17.04  17.04  17.04  17.04  1.00 
06/06/2023 16.90  16.90  16.90  16.90  1.00 
06/05/2023 16.81  16.81  16.81  16.81  1.00 
06/02/2023 16.87  16.87  16.87  16.87  1.00 
06/01/2023 16.54  16.54  16.54  16.54  1.00 
05/31/2023 16.42  16.42  16.42  16.42  1.00 
05/30/2023 16.53  16.53  16.53  16.53  1.00 
05/26/2023 16.59  16.59  16.59  16.59  1.00 
05/25/2023 16.48  16.48  16.48  16.48  1.00 
05/24/2023 16.54  16.54  16.54  16.54  1.00 
05/23/2023 16.70  16.70  16.70  16.70  1.00 
05/22/2023 16.84  16.84  16.84  16.84  1.00 
05/19/2023 16.83  16.83  16.83  16.83  1.00 
05/18/2023 16.86  16.86  16.86  16.86  1.00 
05/17/2023 16.77  16.77  16.77  16.77  1.00 
05/16/2023 16.57  16.57  16.57  16.57  1.00 
05/15/2023 16.78  16.78  16.78  16.78  1.00 
05/12/2023 16.71  16.71  16.71  16.71  1.00 
05/11/2023 16.72  16.72  16.72  16.72  1.00 
05/10/2023 16.77  16.77  16.77  16.77  1.00 
05/09/2023 16.78  16.78  16.78  16.78  1.00 
05/08/2023 16.82  16.82  16.82  16.82  1.00 
05/05/2023 16.84  16.84  16.84  16.84  1.00 
05/04/2023 16.56  16.56  16.56  16.56  1.00 
05/03/2023 16.68  16.68  16.68  16.68  1.00 
05/02/2023 16.78  16.78  16.78  16.78  1.00 
05/01/2023 17.06  17.06  17.06  17.06  1.00 
04/28/2023 17.08  17.08  17.08  17.08  1.00 
04/27/2023 16.90  16.90  16.90  16.90  1.00 
04/26/2023 16.65  16.65  16.65  16.65  1.00 

About Value Fund Mutual Fund history

Value Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Value is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Value Fund Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Value Fund stock prices may prove useful in developing a viable investing in Value Fund

Value Fund Mutual Fund Technical Analysis

Value Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Value Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Value Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Value Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Value Fund's price direction in advance. Along with the technical and fundamental analysis of Value Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Value to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Other Consideration for investing in Value Mutual Fund

If you are still planning to invest in Value Fund Value check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Value Fund's history and understand the potential risks before investing.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios