Innovator Sp 500 Etf Price History

UAPR Etf  USD 30.19  0.09  0.30%   
Below is the normalized historical share price chart for Innovator SP 500 extending back to April 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovator stands at 30.19, as last reported on the 25th of March, with the highest price reaching 30.19 and the lowest price hitting 29.90 during the day.
3 y Volatility
7.37
200 Day MA
30.2283
1 y Volatility
5.83
50 Day MA
31.028
Inception Date
2019-03-29
 
Covid
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. Innovator SP 500 holds Efficiency (Sharpe) Ratio of -0.0767, which attests that the entity had a -0.0767 % return per unit of risk over the last 3 months. Innovator SP 500 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innovator's Market Risk Adjusted Performance of 0.5171, risk adjusted performance of (0.06), and Standard Deviation of 0.6986 to validate the risk estimate we provide.
  
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0767

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUAPR

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Innovator is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator by adding Innovator to a well-diversified portfolio.
Average Mkt Cap Mil
335.9 K

Innovator Etf Price History Chart

There are several ways to analyze Innovator SP 500 Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202531.79
Lowest PriceMarch 13, 202529.41

Innovator March 25, 2025 Etf Price Synopsis

Various analyses of Innovator's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator Price Rate Of Daily Change 1.00 
Innovator Price Daily Balance Of Power 0.31 
Innovator Price Action Indicator 0.19 

Innovator March 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator intraday prices and daily technical indicators to check the level of noise trading in Innovator SP 500 Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 2.38 with a coefficient of variation of 1.81. The daily prices for the period are distributed with arithmetic mean of 31.03. The median price for the last 90 days is 31.16. The company paid out dividends to its shareholders on November 19, 2019.
OpenHighLowCloseVolume
03/25/2025
 29.92  30.19  29.90  30.19 
03/21/2025 29.92  30.19  29.90  30.19  19,456 
03/20/2025 30.14  30.35  30.07  30.10  7,800 
03/19/2025 29.97  30.34  29.95  30.18  18,936 
03/18/2025 29.91  29.95  29.86  29.86  43,259 
03/17/2025 30.17  30.32  30.00  30.20  9,071 
03/14/2025 29.64  29.99  29.64  29.99  74,622 
03/13/2025 29.65  29.75  29.39  29.41  28,811 
03/12/2025 30.09  30.09  29.66  29.81  19,902 
03/11/2025 29.89  29.99  29.52  29.69  47,344 
03/10/2025 30.25  30.28  29.70  29.93  32,370 
03/07/2025 30.60  30.70  30.19  30.65  60,000 
03/06/2025 30.62  30.82  30.41  30.48  22,308 
03/05/2025 30.77  30.98  30.60  30.96  6,939 
03/04/2025 30.79  31.01  30.53  30.70  28,113 
03/03/2025 31.60  31.60  30.88  30.96  8,400 
02/28/2025 31.10  31.37  30.99  31.37  11,704 
02/27/2025 31.44  31.94  31.04  31.04  9,651 
02/26/2025 31.41  31.56  31.33  31.33  17,200 
02/25/2025 31.44  31.44  31.26  31.38  30,680 
02/24/2025 31.52  31.58  31.45  31.46  12,900 
02/21/2025 31.76  31.76  31.51  31.54  12,525 
02/20/2025 31.76  31.77  31.69  31.76  11,348 
02/19/2025 31.74  31.81  31.73  31.79  5,000 
02/18/2025 31.73  31.76  31.71  31.76  23,360 
02/14/2025 31.71  31.75  31.70  31.71  5,200 
02/13/2025 31.61  31.72  31.60  31.68  4,537 
02/12/2025 31.46  31.58  31.46  31.57  8,326 
02/11/2025 31.54  31.60  31.54  31.57  4,201 
02/10/2025 31.53  31.57  31.53  31.55  14,400 
02/07/2025 31.54  31.56  31.43  31.46  288,090 
02/06/2025 31.53  31.57  31.52  31.57  24,993 
02/05/2025 31.46  31.50  31.40  31.50  21,126 
02/04/2025 31.37  31.46  31.32  31.44  27,500 
02/03/2025 31.15  31.36  31.10  31.32  21,100 
01/31/2025 31.57  31.60  31.40  31.42  34,300 
01/30/2025 31.46  31.50  31.40  31.47  4,800 
01/29/2025 31.44  31.44  31.34  31.41  17,000 
01/28/2025 31.35  31.46  31.31  31.46  11,400 
01/27/2025 31.23  31.33  31.23  31.31  3,100 
01/24/2025 31.54  31.58  31.51  31.51  13,000 
01/23/2025 31.49  31.55  31.47  31.55  6,400 
01/22/2025 31.46  31.51  31.46  31.49  4,000 
01/21/2025 31.32  31.44  31.29  31.42  6,800 
01/17/2025 31.31  31.32  31.27  31.28  10,000 
01/16/2025 31.12  31.19  31.09  31.13  12,000 
01/15/2025 31.04  31.17  31.04  31.16  12,000 
01/14/2025 30.80  30.85  30.68  30.77  4,700 
01/13/2025 30.65  30.76  30.58  30.76  15,300 
01/10/2025 30.81  30.84  30.66  30.72  7,600 
01/08/2025 30.93  30.99  30.84  30.99  23,900 
01/07/2025 31.21  31.21  30.90  30.95  9,400 
01/06/2025 31.16  31.22  31.09  31.10  4,200 
01/03/2025 30.88  31.06  30.88  31.05  14,900 
01/02/2025 30.91  30.92  30.70  30.81  39,300 
12/31/2024 30.92  30.95  30.82  30.84  9,400 
12/30/2024 30.80  30.99  30.80  30.94  10,300 
12/27/2024 31.02  31.07  30.98  31.07  4,500 
12/26/2024 31.16  31.22  31.16  31.22  4,800 
12/24/2024 31.11  31.22  31.11  31.22  7,700 
12/23/2024 30.88  31.05  30.86  31.05  1,800 

About Innovator Etf history

Innovator investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator stock prices may prove useful in developing a viable investing in Innovator

Innovator Etf Technical Analysis

Innovator technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Innovator Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator SP 500 is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Innovator Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Innovator Sp 500 Etf. Highlighted below are key reports to facilitate an investment decision about Innovator Sp 500 Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Innovator SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of Innovator SP 500 is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator's value that differs from its market value or its book value, called intrinsic value, which is Innovator's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator's market value can be influenced by many factors that don't directly affect Innovator's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.