Pt Pakuan (Indonesia) Price History
| UANG Stock | IDR 326.00 10.00 3.16% |
If you're considering investing in UANG Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pt Pakuan stands at 326.00, as last reported on the 27th of March, with the highest price reaching 394.00 and the lowest price hitting 310.00 during the day. Pt Pakuan Tbk retains Efficiency (Sharpe Ratio) of -0.28, which implies the firm had a -0.28 % return per unit of price deviation over the last 3 months. Pt Pakuan exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pt Pakuan's market risk adjusted performance of 1.38, and Information Ratio of (0.27) to confirm the risk estimate we provide.
UANG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UANG |
Sharpe Ratio = -0.282
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UANG |
Estimated Market Risk
| 4.48 actual daily | 40 60% of assets are more volatile |
Expected Return
| -1.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pt Pakuan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pt Pakuan by adding Pt Pakuan to a well-diversified portfolio.
Pt Pakuan Stock Price History Chart
There are several ways to analyze UANG Stock price data. The simplest method is using a basic UANG candlestick price chart, which shows Pt Pakuan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 23, 2024 | 735.0 |
| Lowest Price | March 24, 2025 | 316.0 |
Pt Pakuan March 27, 2025 Stock Price Synopsis
Various analyses of Pt Pakuan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UANG Stock. It can be used to describe the percentage change in the price of Pt Pakuan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UANG Stock.| Pt Pakuan Price Daily Balance Of Power | 0.12 | |
| Pt Pakuan Market Facilitation Index | 0.0001 | |
| Pt Pakuan Price Action Indicator | (21.00) | |
| Pt Pakuan Price Rate Of Daily Change | 1.03 | |
| Pt Pakuan Accumulation Distribution | 147,981 |
Pt Pakuan March 27, 2025 Stock Price Analysis
UANG Stock Price History Data
The price series of Pt Pakuan for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 419.0 with a coefficient of variation of 26.83. The daily prices for the period are distributed with arithmetic mean of 518.95. The median price for the last 90 days is 476.0.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 316.00 | 394.00 | 310.00 | 326.00 | 694,100 | |
| 03/25/2025 | 316.00 | 386.00 | 312.00 | 316.00 | 843,200 | |
| 03/24/2025 | 338.00 | 338.00 | 316.00 | 316.00 | 29,500 | |
| 03/21/2025 | 338.00 | 350.00 | 336.00 | 338.00 | 70,800 | |
| 03/20/2025 | 344.00 | 356.00 | 332.00 | 336.00 | 110,800 | |
| 03/19/2025 | 344.00 | 406.00 | 336.00 | 336.00 | 1,224,900 | |
| 03/18/2025 | 404.00 | 496.00 | 302.00 | 332.00 | 1,642,500 | |
| 03/17/2025 | 400.00 | 404.00 | 382.00 | 398.00 | 16,000 | |
| 03/14/2025 | 390.00 | 404.00 | 382.00 | 404.00 | 35,800 | |
| 03/13/2025 | 412.00 | 420.00 | 380.00 | 404.00 | 10,800 | |
| 03/12/2025 | 430.00 | 450.00 | 400.00 | 400.00 | 28,100 | |
| 03/11/2025 | 436.00 | 436.00 | 414.00 | 430.00 | 8,800 | |
| 03/10/2025 | 414.00 | 438.00 | 410.00 | 428.00 | 2,500 | |
| 03/07/2025 | 436.00 | 440.00 | 408.00 | 408.00 | 15,700 | |
| 03/06/2025 | 440.00 | 440.00 | 420.00 | 420.00 | 36,100 | |
| 03/05/2025 | 440.00 | 450.00 | 422.00 | 428.00 | 10,700 | |
| 03/04/2025 | 450.00 | 450.00 | 426.00 | 426.00 | 34,500 | |
| 03/03/2025 | 440.00 | 488.00 | 430.00 | 458.00 | 74,900 | |
| 02/28/2025 | 444.00 | 480.00 | 422.00 | 426.00 | 21,800 | |
| 02/27/2025 | 446.00 | 446.00 | 432.00 | 444.00 | 18,900 | |
| 02/26/2025 | 448.00 | 450.00 | 430.00 | 432.00 | 90,300 | |
| 02/25/2025 | 488.00 | 488.00 | 440.00 | 448.00 | 16,400 | |
| 02/24/2025 | 480.00 | 498.00 | 460.00 | 492.00 | 16,100 | |
| 02/21/2025 | 490.00 | 490.00 | 480.00 | 480.00 | 6,000 | |
| 02/20/2025 | 470.00 | 488.00 | 470.00 | 474.00 | 15,800 | |
| 02/19/2025 | 474.00 | 474.00 | 454.00 | 470.00 | 17,600 | |
| 02/18/2025 | 460.00 | 476.00 | 460.00 | 476.00 | 10,500 | |
| 02/17/2025 | 446.00 | 480.00 | 446.00 | 450.00 | 16,900 | |
| 02/14/2025 | 434.00 | 462.00 | 430.00 | 448.00 | 10,100 | |
| 02/13/2025 | 450.00 | 450.00 | 432.00 | 442.00 | 16,300 | |
| 02/12/2025 | 466.00 | 466.00 | 440.00 | 450.00 | 14,100 | |
| 02/11/2025 | 440.00 | 470.00 | 430.00 | 456.00 | 9,900 | |
| 02/10/2025 | 470.00 | 470.00 | 440.00 | 440.00 | 5,600 | |
| 02/07/2025 | 468.00 | 468.00 | 450.00 | 458.00 | 55,700 | |
| 02/06/2025 | 482.00 | 490.00 | 460.00 | 486.00 | 23,200 | |
| 02/05/2025 | 490.00 | 505.00 | 476.00 | 476.00 | 30,200 | |
| 02/04/2025 | 470.00 | 535.00 | 448.00 | 476.00 | 40,800 | |
| 02/03/2025 | 480.00 | 482.00 | 462.00 | 466.00 | 11,000 | |
| 01/31/2025 | 498.00 | 500.00 | 472.00 | 482.00 | 40,300 | |
| 01/30/2025 | 480.00 | 500.00 | 480.00 | 486.00 | 119,800 | |
| 01/24/2025 | 480.00 | 505.00 | 478.00 | 478.00 | 63,400 | |
| 01/23/2025 | 492.00 | 492.00 | 462.00 | 478.00 | 62,200 | |
| 01/22/2025 | 500.00 | 500.00 | 490.00 | 490.00 | 103,600 | |
| 01/21/2025 | 500.00 | 510.00 | 492.00 | 500.00 | 40,300 | |
| 01/20/2025 | 550.00 | 590.00 | 498.00 | 498.00 | 136,400 | |
| 01/17/2025 | 555.00 | 555.00 | 525.00 | 530.00 | 159,000 | |
| 01/16/2025 | 560.00 | 620.00 | 525.00 | 555.00 | 164,300 | |
| 01/15/2025 | 630.00 | 630.00 | 505.00 | 540.00 | 115,200 | |
| 01/14/2025 | 735.00 | 735.00 | 555.00 | 625.00 | 69,400 | |
| 01/13/2025 | 735.00 | 735.00 | 735.00 | 735.00 | 1.00 | |
| 01/10/2025 | 735.00 | 735.00 | 735.00 | 735.00 | 1.00 | |
| 01/09/2025 | 735.00 | 735.00 | 735.00 | 735.00 | 1.00 | |
| 01/08/2025 | 735.00 | 735.00 | 735.00 | 735.00 | 1.00 | |
| 01/07/2025 | 735.00 | 735.00 | 735.00 | 735.00 | 1.00 | |
| 01/06/2025 | 735.00 | 735.00 | 735.00 | 735.00 | 1.00 | |
| 01/03/2025 | 735.00 | 735.00 | 735.00 | 735.00 | 1.00 | |
| 01/02/2025 | 735.00 | 735.00 | 735.00 | 735.00 | 1.00 | |
| 12/30/2024 | 735.00 | 735.00 | 735.00 | 735.00 | 1.00 | |
| 12/27/2024 | 735.00 | 735.00 | 735.00 | 735.00 | 1.00 | |
| 12/24/2024 | 735.00 | 735.00 | 735.00 | 735.00 | 1.00 | |
| 12/23/2024 | 735.00 | 735.00 | 735.00 | 735.00 | 1.00 |
About Pt Pakuan Stock history
Pt Pakuan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UANG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pt Pakuan Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pt Pakuan stock prices may prove useful in developing a viable investing in Pt Pakuan
PT Pakuan, Tbk. operates as a property developer in the residential and commercial sectors in Indonesia. PT Pakuan, Tbk operates as a subsidiary of Pt Sawangan Investasi Indonesia. Pakuan Tbk operates under Real Estate Services classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 2367 people.
Pt Pakuan Stock Technical Analysis
Pt Pakuan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Pt Pakuan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pt Pakuan's price direction in advance. Along with the technical and fundamental analysis of UANG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UANG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.22) | |||
| Jensen Alpha | (1.14) | |||
| Total Risk Alpha | (1.13) | |||
| Treynor Ratio | 1.37 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in UANG Stock
Pt Pakuan financial ratios help investors to determine whether UANG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UANG with respect to the benefits of owning Pt Pakuan security.