Pt Pakuan (Indonesia) Price History

UANG Stock  IDR 458.00  32.00  7.51%   
If you're considering investing in UANG Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pt Pakuan stands at 458.00, as last reported on the 3rd of March, with the highest price reaching 488.00 and the lowest price hitting 430.00 during the day. Pt Pakuan Tbk retains Efficiency (Sharpe Ratio) of -0.25, which implies the firm had a -0.25 % return per unit of price deviation over the last 3 months. Pt Pakuan exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pt Pakuan's information ratio of (0.23), and Market Risk Adjusted Performance of 0.9319 to confirm the risk estimate we provide.
  
UANG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2504

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUANG

Estimated Market Risk

 3.48
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.87
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pt Pakuan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pt Pakuan by adding Pt Pakuan to a well-diversified portfolio.

Pt Pakuan Stock Price History Chart

There are several ways to analyze UANG Stock price data. The simplest method is using a basic UANG candlestick price chart, which shows Pt Pakuan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 2024735.0
Lowest PriceFebruary 28, 2025426.0

Pt Pakuan March 3, 2025 Stock Price Synopsis

Various analyses of Pt Pakuan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UANG Stock. It can be used to describe the percentage change in the price of Pt Pakuan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UANG Stock.
Pt Pakuan Price Daily Balance Of Power 0.55 
Pt Pakuan Market Facilitation Index 0.0008 
Pt Pakuan Price Action Indicator 15.00 
Pt Pakuan Price Rate Of Daily Change 1.08 
Pt Pakuan Accumulation Distribution 8,902 

Pt Pakuan March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UANG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pt Pakuan intraday prices and daily technical indicators to check the level of noise trading in UANG Stock and then apply it to test your longer-term investment strategies against UANG.

UANG Stock Price History Data

The price series of Pt Pakuan for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 309.0 with a coefficient of variation of 21.4. The daily prices for the period are distributed with arithmetic mean of 614.8. The median price for the last 90 days is 735.0.
OpenHighLowCloseVolume
03/03/2025 440.00  488.00  430.00  458.00  74,900 
02/28/2025 444.00  480.00  422.00  426.00  21,800 
02/27/2025 446.00  446.00  432.00  444.00  18,900 
02/26/2025 448.00  450.00  430.00  432.00  90,300 
02/25/2025 488.00  488.00  440.00  448.00  16,400 
02/24/2025 480.00  498.00  460.00  492.00  16,100 
02/21/2025 490.00  490.00  480.00  480.00  6,000 
02/20/2025 470.00  488.00  470.00  474.00  15,800 
02/19/2025 474.00  474.00  454.00  470.00  17,600 
02/18/2025 460.00  476.00  460.00  476.00  10,500 
02/17/2025 446.00  480.00  446.00  450.00  16,900 
02/14/2025 434.00  462.00  430.00  448.00  10,100 
02/13/2025 450.00  450.00  432.00  442.00  16,300 
02/12/2025 466.00  466.00  440.00  450.00  14,100 
02/11/2025 440.00  470.00  430.00  456.00  9,900 
02/10/2025 470.00  470.00  440.00  440.00  5,600 
02/07/2025 468.00  468.00  450.00  458.00  55,700 
02/06/2025 482.00  490.00  460.00  486.00  23,200 
02/05/2025 490.00  505.00  476.00  476.00  30,200 
02/04/2025 470.00  535.00  448.00  476.00  40,800 
02/03/2025 480.00  482.00  462.00  466.00  11,000 
01/31/2025 498.00  500.00  472.00  482.00  40,300 
01/30/2025 480.00  500.00  480.00  486.00  119,800 
01/24/2025 480.00  505.00  478.00  478.00  63,400 
01/23/2025 492.00  492.00  462.00  478.00  62,200 
01/22/2025 500.00  500.00  490.00  490.00  103,600 
01/21/2025 500.00  510.00  492.00  500.00  40,300 
01/20/2025 550.00  590.00  498.00  498.00  136,400 
01/17/2025 555.00  555.00  525.00  530.00  159,000 
01/16/2025 560.00  620.00  525.00  555.00  164,300 
01/15/2025 630.00  630.00  505.00  540.00  115,200 
01/14/2025 735.00  735.00  555.00  625.00  69,400 
01/13/2025 735.00  735.00  735.00  735.00  1.00 
01/10/2025 735.00  735.00  735.00  735.00  1.00 
01/09/2025 735.00  735.00  735.00  735.00  1.00 
01/08/2025 735.00  735.00  735.00  735.00  1.00 
01/07/2025 735.00  735.00  735.00  735.00  1.00 
01/06/2025 735.00  735.00  735.00  735.00  1.00 
01/03/2025 735.00  735.00  735.00  735.00  1.00 
01/02/2025 735.00  735.00  735.00  735.00  1.00 
12/30/2024 735.00  735.00  735.00  735.00  1.00 
12/27/2024 735.00  735.00  735.00  735.00  1.00 
12/24/2024 735.00  735.00  735.00  735.00  1.00 
12/23/2024 735.00  735.00  735.00  735.00  1.00 
12/20/2024 735.00  735.00  735.00  735.00  1.00 
12/19/2024 735.00  735.00  735.00  735.00  1.00 
12/18/2024 735.00  735.00  735.00  735.00  1.00 
12/17/2024 735.00  735.00  735.00  735.00  1.00 
12/16/2024 735.00  735.00  735.00  735.00  1.00 
12/13/2024 735.00  735.00  735.00  735.00  1.00 
12/12/2024 735.00  735.00  735.00  735.00  1.00 
12/11/2024 735.00  735.00  735.00  735.00  1.00 
12/10/2024 735.00  735.00  735.00  735.00  1.00 
12/09/2024 735.00  735.00  735.00  735.00  1.00 
12/06/2024 735.00  735.00  735.00  735.00  1.00 
12/05/2024 735.00  735.00  735.00  735.00  1.00 
12/04/2024 735.00  735.00  735.00  735.00  1.00 
12/03/2024 735.00  735.00  735.00  735.00  1.00 
12/02/2024 735.00  735.00  735.00  735.00  1.00 
11/29/2024 735.00  735.00  735.00  735.00  1.00 
11/28/2024 735.00  735.00  735.00  735.00  1.00 

About Pt Pakuan Stock history

Pt Pakuan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UANG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pt Pakuan Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pt Pakuan stock prices may prove useful in developing a viable investing in Pt Pakuan
PT Pakuan, Tbk. operates as a property developer in the residential and commercial sectors in Indonesia. PT Pakuan, Tbk operates as a subsidiary of Pt Sawangan Investasi Indonesia. Pakuan Tbk operates under Real Estate Services classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 2367 people.

Pt Pakuan Stock Technical Analysis

Pt Pakuan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pt Pakuan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pt Pakuan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Pt Pakuan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pt Pakuan's price direction in advance. Along with the technical and fundamental analysis of UANG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UANG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in UANG Stock

Pt Pakuan financial ratios help investors to determine whether UANG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UANG with respect to the benefits of owning Pt Pakuan security.