Government Securities Fund Price History
UAGNXDelisted Fund | USD 8.76 0.00 0.00% |
If you're considering investing in Government Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Government Securities stands at 8.76, as last reported on the 23rd of January, with the highest price reaching 8.76 and the lowest price hitting 8.76 during the day. We have found three technical indicators for Government Securities, which you can use to evaluate the volatility of the entity.
Government Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Government |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
UAGNX |
Based on monthly moving average Government Securities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Government Securities by adding Government Securities to a well-diversified portfolio.
Government Securities Mutual Fund Price History Chart
There are several ways to analyze Government Securities Fund price data. The simplest method is using a basic Government candlestick price chart, which shows Government Securities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Government Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
01/23/2025 | 8.76 | 8.76 | 8.76 | 8.76 | ||
03/03/2023 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
03/02/2023 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
03/01/2023 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
02/28/2023 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
02/27/2023 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
02/24/2023 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
02/23/2023 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
02/22/2023 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
02/21/2023 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
02/17/2023 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
02/16/2023 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
02/15/2023 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
02/14/2023 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
02/13/2023 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
02/10/2023 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
02/09/2023 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
02/08/2023 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
02/07/2023 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
02/06/2023 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
02/03/2023 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
02/02/2023 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
02/01/2023 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
01/31/2023 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
01/30/2023 | 8.92 | 8.92 | 8.90 | 8.90 | 1.00 | |
01/27/2023 | 8.95 | 8.95 | 8.93 | 8.93 | 1.00 | |
01/26/2023 | 8.95 | 8.95 | 8.93 | 8.93 | 1.00 | |
01/25/2023 | 8.97 | 8.97 | 8.95 | 8.95 | 1.00 | |
01/24/2023 | 8.95 | 8.95 | 8.93 | 8.93 | 1.00 | |
01/23/2023 | 8.93 | 8.93 | 8.91 | 8.91 | 1.00 | |
01/20/2023 | 8.95 | 8.95 | 8.93 | 8.93 | 1.00 | |
01/19/2023 | 8.97 | 8.97 | 8.95 | 8.95 | 1.00 | |
01/18/2023 | 8.99 | 8.99 | 8.97 | 8.97 | 1.00 | |
01/17/2023 | 8.93 | 8.93 | 8.91 | 8.91 | 1.00 | |
01/13/2023 | 8.94 | 8.94 | 8.92 | 8.92 | 1.00 | |
01/12/2023 | 8.96 | 8.96 | 8.94 | 8.94 | 1.00 | |
01/11/2023 | 8.92 | 8.92 | 8.90 | 8.90 | 1.00 | |
01/10/2023 | 8.88 | 8.88 | 8.86 | 8.86 | 1.00 | |
01/09/2023 | 8.91 | 8.91 | 8.89 | 8.89 | 1.00 |
About Government Securities Mutual Fund history
Government Securities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Government is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Government Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Government Securities stock prices may prove useful in developing a viable investing in Government Securities
Government Securities Mutual Fund Technical Analysis
Government Securities technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Other Consideration for investing in Government Mutual Fund
If you are still planning to invest in Government Securities check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Government Securities' history and understand the potential risks before investing.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Transaction History View history of all your transactions and understand their impact on performance | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |