UAC Global (Thailand) Price History
| UAC Stock | THB 2.96 0.02 0.67% |
If you're considering investing in UAC Stock, it is important to understand the factors that can impact its price. As of today, the current price of UAC Global stands at 2.96, as last reported on the 4th of March, with the highest price reaching 3.00 and the lowest price hitting 2.94 during the day. UAC Global Public retains Efficiency (Sharpe Ratio) of -0.0369, which indicates the company had a -0.0369 % return per unit of volatility over the last 3 months. UAC Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UAC Global's Mean Deviation of 1.21, market risk adjusted performance of (5.00), and Information Ratio of (0.06) to confirm the risk estimate we provide.
UAC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UAC |
Sharpe Ratio = -0.0369
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UAC |
Estimated Market Risk
| 1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UAC Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UAC Global by adding UAC Global to a well-diversified portfolio.
UAC Global Stock Price History Chart
There are several ways to analyze UAC Stock price data. The simplest method is using a basic UAC candlestick price chart, which shows UAC Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2024 | 3.14 |
| Lowest Price | February 14, 2025 | 2.72 |
UAC Global March 4, 2025 Stock Price Synopsis
Various analyses of UAC Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UAC Stock. It can be used to describe the percentage change in the price of UAC Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UAC Stock.| UAC Global Price Daily Balance Of Power | (0.33) | |
| UAC Global Price Action Indicator | (0.02) | |
| UAC Global Price Rate Of Daily Change | 0.99 |
UAC Global March 4, 2025 Stock Price Analysis
UAC Stock Price History Data
The price series of UAC Global for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.64 with a coefficient of variation of 3.81. The daily prices for the period are distributed with arithmetic mean of 3.01. The median price for the last 90 days is 3.02. The company experienced 9:8 stock split on 1st of April 2015. UAC Global Public paid out dividends to its shareholders on 2022-03-10.| Open | High | Low | Close | Volume | ||
03/04/2025 | 3.00 | 3.00 | 2.94 | 2.96 | ||
| 03/03/2025 | 3.00 | 3.00 | 2.94 | 2.96 | 55,308 | |
| 02/28/2025 | 2.92 | 3.00 | 2.92 | 2.98 | 188,206 | |
| 02/27/2025 | 2.82 | 2.92 | 2.82 | 2.92 | 35,700 | |
| 02/26/2025 | 2.82 | 2.92 | 2.82 | 2.90 | 156,334 | |
| 02/25/2025 | 2.82 | 2.86 | 2.70 | 2.82 | 222,519 | |
| 02/24/2025 | 2.90 | 2.94 | 2.82 | 2.84 | 41,623 | |
| 02/21/2025 | 2.84 | 2.90 | 2.80 | 2.90 | 54,401 | |
| 02/20/2025 | 2.78 | 2.86 | 2.76 | 2.86 | 39,912 | |
| 02/19/2025 | 2.80 | 2.90 | 2.76 | 2.78 | 58,700 | |
| 02/18/2025 | 2.86 | 2.90 | 2.70 | 2.78 | 314,122 | |
| 02/17/2025 | 2.74 | 2.96 | 2.74 | 2.90 | 7,044 | |
| 02/14/2025 | 2.92 | 2.92 | 2.68 | 2.72 | 146,902 | |
| 02/13/2025 | 2.90 | 2.90 | 2.86 | 2.88 | 13,907 | |
| 02/11/2025 | 2.88 | 2.90 | 2.86 | 2.90 | 27,700 | |
| 02/10/2025 | 2.88 | 2.90 | 2.86 | 2.90 | 47,600 | |
| 02/07/2025 | 2.82 | 2.94 | 2.82 | 2.94 | 43,900 | |
| 02/06/2025 | 2.92 | 3.00 | 2.90 | 2.94 | 61,300 | |
| 02/05/2025 | 2.92 | 2.96 | 2.92 | 2.94 | 87,600 | |
| 02/04/2025 | 3.00 | 3.00 | 2.98 | 2.98 | 35,500 | |
| 02/03/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1,100 | |
| 01/31/2025 | 3.02 | 3.02 | 3.00 | 3.00 | 5,400 | |
| 01/30/2025 | 3.02 | 3.06 | 3.00 | 3.04 | 13,700 | |
| 01/29/2025 | 3.02 | 3.04 | 3.00 | 3.04 | 22,000 | |
| 01/28/2025 | 3.02 | 3.02 | 3.02 | 3.02 | 2,100 | |
| 01/27/2025 | 2.96 | 3.02 | 2.96 | 3.02 | 2,800 | |
| 01/24/2025 | 3.04 | 3.04 | 2.92 | 2.94 | 28,900 | |
| 01/23/2025 | 3.02 | 3.02 | 3.00 | 3.00 | 6,100 | |
| 01/22/2025 | 3.00 | 3.04 | 3.00 | 3.02 | 9,800 | |
| 01/21/2025 | 3.00 | 3.00 | 2.98 | 3.00 | 61,800 | |
| 01/20/2025 | 2.96 | 3.02 | 2.96 | 3.00 | 28,000 | |
| 01/17/2025 | 2.98 | 3.02 | 2.98 | 3.00 | 5,100 | |
| 01/16/2025 | 3.00 | 3.02 | 2.98 | 2.98 | 2,300 | |
| 01/15/2025 | 2.92 | 3.02 | 2.92 | 3.00 | 9,500 | |
| 01/14/2025 | 3.02 | 3.02 | 3.00 | 3.00 | 11,200 | |
| 01/13/2025 | 3.00 | 3.00 | 2.98 | 2.98 | 126,200 | |
| 01/10/2025 | 3.02 | 3.02 | 2.98 | 3.02 | 6,400 | |
| 01/09/2025 | 3.04 | 3.04 | 2.98 | 3.00 | 19,800 | |
| 01/08/2025 | 3.02 | 3.06 | 2.98 | 3.00 | 24,900 | |
| 01/07/2025 | 3.06 | 3.06 | 3.04 | 3.04 | 2,100 | |
| 01/06/2025 | 3.06 | 3.06 | 3.00 | 3.04 | 8,700 | |
| 01/03/2025 | 3.04 | 3.06 | 3.00 | 3.04 | 14,500 | |
| 01/02/2025 | 3.08 | 3.08 | 3.06 | 3.06 | 4,000 | |
| 12/30/2024 | 3.04 | 3.08 | 3.02 | 3.08 | 21,000 | |
| 12/27/2024 | 3.08 | 3.08 | 3.00 | 3.04 | 10,800 | |
| 12/26/2024 | 3.04 | 3.06 | 2.96 | 3.04 | 32,400 | |
| 12/25/2024 | 3.06 | 3.10 | 3.04 | 3.06 | 24,900 | |
| 12/24/2024 | 3.08 | 3.08 | 2.96 | 3.04 | 65,600 | |
| 12/23/2024 | 3.00 | 3.08 | 3.00 | 3.08 | 47,400 | |
| 12/20/2024 | 2.94 | 3.08 | 2.94 | 3.02 | 21,600 | |
| 12/19/2024 | 3.02 | 3.06 | 2.92 | 2.96 | 59,500 | |
| 12/18/2024 | 3.04 | 3.06 | 2.94 | 3.04 | 158,700 | |
| 12/17/2024 | 3.10 | 3.10 | 2.98 | 3.06 | 188,500 | |
| 12/16/2024 | 3.12 | 3.12 | 3.06 | 3.06 | 103,500 | |
| 12/13/2024 | 3.14 | 3.14 | 3.10 | 3.12 | 24,900 | |
| 12/12/2024 | 3.14 | 3.14 | 3.10 | 3.12 | 313,000 | |
| 12/11/2024 | 3.12 | 3.14 | 3.08 | 3.14 | 17,300 | |
| 12/09/2024 | 3.10 | 3.12 | 3.10 | 3.10 | 32,700 | |
| 12/06/2024 | 3.08 | 3.16 | 3.08 | 3.12 | 43,800 | |
| 12/04/2024 | 3.06 | 3.12 | 3.06 | 3.10 | 116,900 | |
| 12/03/2024 | 3.04 | 3.12 | 3.02 | 3.06 | 130,400 |
About UAC Global Stock history
UAC Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UAC Global Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UAC Global stock prices may prove useful in developing a viable investing in UAC Global
UAC Global Public Company Limited, together with its subsidiaries, imports and distributes various chemicals and equipment in Thailand and internationally. UAC Global Public Company Limited was founded in 1985 and is headquartered in Bangkok, Thailand. UAC GLOBAL operates under Chemicals classification in Thailand and is traded on Stock Exchange of Thailand.
UAC Global Stock Technical Analysis
UAC Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
UAC Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UAC Global's price direction in advance. Along with the technical and fundamental analysis of UAC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (5.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in UAC Stock
UAC Global financial ratios help investors to determine whether UAC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UAC with respect to the benefits of owning UAC Global security.