Lyxor Treasury (UK) Price History
| U37H Etf | 10.46 0.01 0.1% |
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor Treasury stands at 10.46, as last reported on the 27th of March, with the highest price reaching 10.46 and the lowest price hitting 10.44 during the day. Currently, Lyxor Treasury 3 7Y is very steady. Lyxor Treasury 3 has Sharpe Ratio of 0.16, which conveys that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lyxor Treasury, which you can use to evaluate the volatility of the etf. Please verify Lyxor Treasury's Mean Deviation of 0.197, risk adjusted performance of 0.0979, and Downside Deviation of 0.2353 to check out if the risk estimate we provide is consistent with the expected return of 0.0381%.
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Lyxor |
Sharpe Ratio = 0.1551
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | U37H |
Estimated Market Risk
| 0.25 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Lyxor Treasury is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor Treasury by adding it to a well-diversified portfolio.
Lyxor Treasury Etf Price History Chart
There are several ways to analyze Lyxor Treasury 3 7Y Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor Treasury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 4, 2025 | 10.51 |
| Lowest Price | January 13, 2025 | 10.15 |
Lyxor Treasury March 27, 2025 Etf Price Synopsis
Various analyses of Lyxor Treasury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor Treasury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.| Lyxor Treasury Price Rate Of Daily Change | 1.00 | |
| Lyxor Treasury Accumulation Distribution | 5.94 | |
| Lyxor Treasury Price Daily Balance Of Power | (0.50) | |
| Lyxor Treasury Price Action Indicator | 0.01 |
Lyxor Treasury March 27, 2025 Etf Price Analysis
Lyxor Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 10.46 | 10.46 | 10.44 | 10.46 | 3,109 | |
| 03/26/2025 | 10.45 | 10.46 | 10.45 | 10.46 | 388.00 | |
| 03/25/2025 | 10.47 | 10.47 | 10.44 | 10.47 | 446.00 | |
| 03/24/2025 | 10.48 | 10.48 | 10.46 | 10.46 | 28,000 | |
| 03/21/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
| 03/20/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
| 03/19/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 372.00 | |
| 03/18/2025 | 10.44 | 10.45 | 10.44 | 10.45 | 1,553 | |
| 03/17/2025 | 10.44 | 10.46 | 10.44 | 10.46 | 1,553 | |
| 03/14/2025 | 10.45 | 10.46 | 10.45 | 10.46 | 5,688 | |
| 03/13/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 4,676 | |
| 03/12/2025 | 10.44 | 10.46 | 10.44 | 10.44 | 5,398 | |
| 03/11/2025 | 10.49 | 10.49 | 10.48 | 10.48 | 7,172 | |
| 03/10/2025 | 10.46 | 10.48 | 10.46 | 10.48 | 6,441 | |
| 03/07/2025 | 10.46 | 10.47 | 10.46 | 10.47 | 6,441 | |
| 03/06/2025 | 10.43 | 10.45 | 10.43 | 10.43 | 446.00 | |
| 03/05/2025 | 10.46 | 10.47 | 10.46 | 10.47 | 2,976 | |
| 03/04/2025 | 10.50 | 10.51 | 10.48 | 10.51 | 1,002 | |
| 03/03/2025 | 10.43 | 10.47 | 10.43 | 10.47 | 1,456 | |
| 02/28/2025 | 10.43 | 10.46 | 10.43 | 10.46 | 2,065 | |
| 02/27/2025 | 10.41 | 10.42 | 10.40 | 10.42 | 7,562 | |
| 02/26/2025 | 10.39 | 10.40 | 10.39 | 10.40 | 963.00 | |
| 02/25/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
| 02/24/2025 | 10.35 | 10.36 | 10.35 | 10.36 | 440.00 | |
| 02/21/2025 | 10.32 | 10.33 | 10.32 | 10.33 | 1,218 | |
| 02/20/2025 | 10.32 | 10.32 | 10.30 | 10.32 | 10,171 | |
| 02/19/2025 | 10.28 | 10.29 | 10.28 | 10.29 | 1,049 | |
| 02/18/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
| 02/17/2025 | 10.31 | 10.31 | 10.30 | 10.31 | 1,172 | |
| 02/14/2025 | 10.28 | 10.32 | 10.28 | 10.32 | 15,187 | |
| 02/13/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
| 02/12/2025 | 10.28 | 10.28 | 10.24 | 10.24 | 11,316 | |
| 02/11/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
| 02/10/2025 | 10.29 | 10.31 | 10.29 | 10.31 | 92.00 | |
| 02/07/2025 | 10.30 | 10.30 | 10.29 | 10.30 | 11,746 | |
| 02/06/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 531.00 | |
| 02/05/2025 | 10.33 | 10.34 | 10.33 | 10.34 | 9,850 | |
| 02/04/2025 | 10.27 | 10.29 | 10.27 | 10.29 | 1,234 | |
| 02/03/2025 | 10.29 | 10.30 | 10.29 | 10.30 | 5.00 | |
| 01/31/2025 | 10.29 | 10.30 | 10.29 | 10.30 | 2,524 | |
| 01/30/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 212.00 | |
| 01/29/2025 | 10.28 | 10.29 | 10.28 | 10.28 | 332.00 | |
| 01/28/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 2,560 | |
| 01/27/2025 | 10.27 | 10.28 | 10.26 | 10.28 | 3,348 | |
| 01/24/2025 | 10.23 | 10.25 | 10.23 | 10.25 | 731.00 | |
| 01/23/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 2,736 | |
| 01/22/2025 | 10.25 | 10.26 | 10.24 | 10.24 | 2,386 | |
| 01/21/2025 | 10.26 | 10.26 | 10.25 | 10.25 | 4,869 | |
| 01/20/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 01/17/2025 | 10.25 | 10.25 | 10.23 | 10.24 | 1,959 | |
| 01/16/2025 | 10.21 | 10.24 | 10.21 | 10.24 | 8,650 | |
| 01/15/2025 | 10.16 | 10.21 | 10.16 | 10.21 | 5,821 | |
| 01/14/2025 | 10.15 | 10.16 | 10.15 | 10.15 | 6,653 | |
| 01/13/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 6,781 | |
| 01/10/2025 | 10.20 | 10.21 | 10.17 | 10.17 | 4,159 | |
| 01/09/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
| 01/08/2025 | 10.20 | 10.21 | 10.19 | 10.21 | 1,255 | |
| 01/07/2025 | 10.22 | 10.22 | 10.19 | 10.19 | 431.00 | |
| 01/06/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
| 01/03/2025 | 10.25 | 10.25 | 10.20 | 10.23 | 104,626 | |
| 01/02/2025 | 10.25 | 10.27 | 10.25 | 10.25 | 83,637 |
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Lyxor Treasury Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lyxor Treasury's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.