United Natural (Brazil) Price History
| U2NF34 Stock | 41.79 0.56 1.32% |
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. As of today, the current price of United Natural stands at 41.79, as last reported on the 4th of January, with the highest price reaching 41.79 and the lowest price hitting 41.79 during the day. United Natural appears to be not too volatile, given 3 months investment horizon. United Natural Foods, owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2% return per unit of risk over the last 3 months. By inspecting United Natural's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please review United Natural's Coefficient Of Variation of 605.72, risk adjusted performance of 0.142, and Semi Deviation of 2.04 to confirm if our risk estimates are consistent with your expectations.
United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
United |
Sharpe Ratio = 0.1997
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | U2NF34 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.37 actual daily | 38 62% of assets are more volatile |
Expected Return
| 0.87 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average United Natural is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Natural by adding it to a well-diversified portfolio.
United Natural Stock Price History Chart
There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Natural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2024 | 45.48 |
| Lowest Price | October 7, 2024 | 26.33 |
United Natural January 4, 2025 Stock Price Synopsis
Various analyses of United Natural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Natural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.| United Natural Price Action Indicator | (0.28) | |
| United Natural Price Rate Of Daily Change | 0.99 |
United Natural January 4, 2025 Stock Price Analysis
United Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/04/2025 | 41.79 | 41.79 | 41.79 | 41.79 | ||
| 01/03/2025 | 41.79 | 41.79 | 41.79 | 41.79 | 110.00 | |
| 01/02/2025 | 42.35 | 42.35 | 42.35 | 42.35 | 50.00 | |
| 12/30/2024 | 41.58 | 41.58 | 41.53 | 41.53 | 200.00 | |
| 12/27/2024 | 41.26 | 41.26 | 41.20 | 41.20 | 220.00 | |
| 12/26/2024 | 41.31 | 41.31 | 41.31 | 41.31 | 100.00 | |
| 12/23/2024 | 40.25 | 40.25 | 40.25 | 40.25 | 590.00 | |
| 12/20/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 780.00 | |
| 12/19/2024 | 40.47 | 40.50 | 40.47 | 40.50 | 560.00 | |
| 12/18/2024 | 43.14 | 43.14 | 42.09 | 42.09 | 766.00 | |
| 12/17/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 610.00 | |
| 12/16/2024 | 42.40 | 42.40 | 42.40 | 42.40 | 510.00 | |
| 12/13/2024 | 42.90 | 42.90 | 42.90 | 42.90 | 420.00 | |
| 12/12/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 590.00 | |
| 12/11/2024 | 44.09 | 44.09 | 44.09 | 44.09 | 540.00 | |
| 12/10/2024 | 45.70 | 45.70 | 45.48 | 45.48 | 235.00 | |
| 12/09/2024 | 36.64 | 36.64 | 36.60 | 36.60 | 690.00 | |
| 12/06/2024 | 36.25 | 36.25 | 36.25 | 36.25 | 440.00 | |
| 12/05/2024 | 36.79 | 36.79 | 36.63 | 36.63 | 690.00 | |
| 12/04/2024 | 37.79 | 37.79 | 37.69 | 37.69 | 290.00 | |
| 12/03/2024 | 38.13 | 38.13 | 38.10 | 38.10 | 510.00 | |
| 12/02/2024 | 37.66 | 37.66 | 37.59 | 37.59 | 260.00 | |
| 11/29/2024 | 37.38 | 37.38 | 37.38 | 37.38 | 150.00 | |
| 11/28/2024 | 36.40 | 36.40 | 36.40 | 36.40 | 3.00 | |
| 11/27/2024 | 36.70 | 36.70 | 36.70 | 36.70 | 470.00 | |
| 11/26/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 350.00 | |
| 11/25/2024 | 35.56 | 35.56 | 34.72 | 34.72 | 152.00 | |
| 11/22/2024 | 33.95 | 33.95 | 33.95 | 33.95 | 90.00 | |
| 11/21/2024 | 33.85 | 34.93 | 33.85 | 34.93 | 21.00 | |
| 11/19/2024 | 31.12 | 31.12 | 31.09 | 31.09 | 410.00 | |
| 11/18/2024 | 32.80 | 32.80 | 32.80 | 32.80 | 100.00 | |
| 11/14/2024 | 30.46 | 30.46 | 30.22 | 30.22 | 490.00 | |
| 11/13/2024 | 30.84 | 30.84 | 30.73 | 30.73 | 900.00 | |
| 11/12/2024 | 30.08 | 30.08 | 30.00 | 30.00 | 1,040 | |
| 11/11/2024 | 30.53 | 30.53 | 30.50 | 30.50 | 1,030 | |
| 11/08/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 710.00 | |
| 11/07/2024 | 30.68 | 30.68 | 30.68 | 30.68 | 670.00 | |
| 11/06/2024 | 31.17 | 31.17 | 31.14 | 31.14 | 690.00 | |
| 11/05/2024 | 29.33 | 29.39 | 29.33 | 29.39 | 640.00 | |
| 11/04/2024 | 28.75 | 28.75 | 28.40 | 28.40 | 620.00 | |
| 11/01/2024 | 29.15 | 29.15 | 29.13 | 29.13 | 380.00 | |
| 10/31/2024 | 29.88 | 29.88 | 29.88 | 29.88 | 80.00 | |
| 10/30/2024 | 29.75 | 29.75 | 29.75 | 29.75 | 2,050 | |
| 10/29/2024 | 29.85 | 29.85 | 29.85 | 29.85 | 550.00 | |
| 10/28/2024 | 29.34 | 29.34 | 29.34 | 29.34 | 1,900 | |
| 10/25/2024 | 28.56 | 28.56 | 28.56 | 28.56 | 970.00 | |
| 10/24/2024 | 29.15 | 29.18 | 28.68 | 28.68 | 2,071 | |
| 10/23/2024 | 29.34 | 29.34 | 29.34 | 29.34 | 1,970 | |
| 10/22/2024 | 29.24 | 29.24 | 29.24 | 29.24 | 1,890 | |
| 10/21/2024 | 29.67 | 29.72 | 29.67 | 29.72 | 1,790 | |
| 10/18/2024 | 31.46 | 31.46 | 31.41 | 31.41 | 2,060 | |
| 10/17/2024 | 30.89 | 30.96 | 30.89 | 30.96 | 2,730 | |
| 10/16/2024 | 29.43 | 29.43 | 29.43 | 29.43 | 100.00 | |
| 10/15/2024 | 29.42 | 29.60 | 29.42 | 29.60 | 200.00 | |
| 10/14/2024 | 28.72 | 28.72 | 28.72 | 28.72 | 100.00 | |
| 10/11/2024 | 27.27 | 27.27 | 27.27 | 27.27 | 1.00 | |
| 10/10/2024 | 27.27 | 27.27 | 27.27 | 27.27 | 90.00 | |
| 10/09/2024 | 27.51 | 27.51 | 27.51 | 27.51 | 100.00 | |
| 10/08/2024 | 27.30 | 27.30 | 27.30 | 27.30 | 100.00 | |
| 10/07/2024 | 26.33 | 26.33 | 26.33 | 26.33 | 100.00 | |
| 10/04/2024 | 26.96 | 26.96 | 26.95 | 26.95 | 250.00 |
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
United Natural Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Natural's price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.142 | |||
| Jensen Alpha | 0.703 | |||
| Total Risk Alpha | 0.6362 | |||
| Sortino Ratio | 0.285 | |||
| Treynor Ratio | (7.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for United Stock analysis
When running United Natural's price analysis, check to measure United Natural's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Natural is operating at the current time. Most of United Natural's value examination focuses on studying past and present price action to predict the probability of United Natural's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Natural's price. Additionally, you may evaluate how the addition of United Natural to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |