Magnis Resources (Germany) Price History

U1P Stock  EUR 0.04  0.00  0.00%   
If you're considering investing in Magnis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Magnis Resources stands at 0.04, as last reported on the 22nd of January, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. We have found three technical indicators for Magnis Resources, which you can use to evaluate the volatility of the firm.
  
Magnis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
U1P
Based on monthly moving average Magnis Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magnis Resources by adding Magnis Resources to a well-diversified portfolio.

Magnis Resources Stock Price History Chart

There are several ways to analyze Magnis Stock price data. The simplest method is using a basic Magnis candlestick price chart, which shows Magnis Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.042
Lowest PriceOctober 22, 20240.042

Magnis Resources January 22, 2025 Stock Price Synopsis

Various analyses of Magnis Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magnis Stock. It can be used to describe the percentage change in the price of Magnis Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magnis Stock.
Magnis Resources Price Rate Of Daily Change 1.00 

Magnis Resources January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Magnis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Magnis Resources intraday prices and daily technical indicators to check the level of noise trading in Magnis Stock and then apply it to test your longer-term investment strategies against Magnis.

Magnis Stock Price History Data

The price series of Magnis Resources for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
01/22/2025
 0.04  0.04  0.04  0.04 
01/20/2025 0.04  0.04  0.04  0.04  1.00 
01/17/2025 0.04  0.04  0.04  0.04  1.00 
01/16/2025 0.04  0.04  0.04  0.04  1.00 
01/15/2025 0.04  0.04  0.04  0.04  1.00 
01/14/2025 0.04  0.04  0.04  0.04  1.00 
01/13/2025 0.04  0.04  0.04  0.04  1.00 
01/10/2025 0.04  0.04  0.04  0.04  1.00 
01/09/2025 0.04  0.04  0.04  0.04  1.00 
01/08/2025 0.04  0.04  0.04  0.04  1.00 
01/07/2025 0.04  0.04  0.04  0.04  1.00 
01/06/2025 0.04  0.04  0.04  0.04  1.00 
01/03/2025 0.04  0.04  0.04  0.04  1.00 
01/02/2025 0.04  0.04  0.04  0.04  1.00 
12/30/2024 0.04  0.04  0.04  0.04  1.00 
12/27/2024 0.04  0.04  0.04  0.04  1.00 
12/23/2024 0.04  0.04  0.04  0.04  1.00 
12/20/2024 0.04  0.04  0.04  0.04  1.00 
12/19/2024 0.04  0.04  0.04  0.04  1.00 
12/18/2024 0.04  0.04  0.04  0.04  1.00 
12/17/2024 0.04  0.04  0.04  0.04  1.00 
12/16/2024 0.04  0.04  0.04  0.04  1.00 
12/13/2024 0.04  0.04  0.04  0.04  1.00 
12/12/2024 0.04  0.04  0.04  0.04  1.00 
12/11/2024 0.04  0.04  0.04  0.04  1.00 
12/10/2024 0.04  0.04  0.04  0.04  1.00 
12/09/2024 0.04  0.04  0.04  0.04  1.00 
12/06/2024 0.04  0.04  0.04  0.04  1.00 
12/05/2024 0.04  0.04  0.04  0.04  1.00 
12/04/2024 0.04  0.04  0.04  0.04  1.00 
12/03/2024 0.04  0.04  0.04  0.04  1.00 
12/02/2024 0.04  0.04  0.04  0.04  1.00 
11/29/2024 0.04  0.04  0.04  0.04  1.00 
11/28/2024 0.04  0.04  0.04  0.04  1.00 
11/27/2024 0.04  0.04  0.04  0.04  1.00 
11/26/2024 0.04  0.04  0.04  0.04  1.00 
11/25/2024 0.04  0.04  0.04  0.04  1.00 
11/22/2024 0.04  0.04  0.04  0.04  1.00 
11/21/2024 0.04  0.04  0.04  0.04  1.00 
11/20/2024 0.04  0.04  0.04  0.04  1.00 
11/19/2024 0.04  0.04  0.04  0.04  1.00 
11/18/2024 0.04  0.04  0.04  0.04  1.00 
11/15/2024 0.04  0.04  0.04  0.04  1.00 
11/14/2024 0.04  0.04  0.04  0.04  1.00 
11/13/2024 0.04  0.04  0.04  0.04  1.00 
11/12/2024 0.04  0.04  0.04  0.04  1.00 
11/11/2024 0.04  0.04  0.04  0.04  1.00 
11/08/2024 0.04  0.04  0.04  0.04  1.00 
11/07/2024 0.04  0.04  0.04  0.04  1.00 
11/06/2024 0.04  0.04  0.04  0.04  1.00 
11/05/2024 0.04  0.04  0.04  0.04  1.00 
11/04/2024 0.04  0.04  0.04  0.04  1.00 
11/01/2024 0.04  0.04  0.04  0.04  1.00 
10/31/2024 0.04  0.04  0.04  0.04  1.00 
10/30/2024 0.04  0.04  0.04  0.04  1.00 
10/29/2024 0.04  0.04  0.04  0.04  1.00 
10/28/2024 0.04  0.04  0.04  0.04  1.00 
10/25/2024 0.04  0.04  0.04  0.04  1.00 
10/24/2024 0.04  0.04  0.04  0.04  1.00 
10/23/2024 0.04  0.04  0.04  0.04  1.00 
10/22/2024 0.04  0.04  0.04  0.04  1.00 

About Magnis Resources Stock history

Magnis Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magnis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magnis Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magnis Resources stock prices may prove useful in developing a viable investing in Magnis Resources

Magnis Resources Stock Technical Analysis

Magnis Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Magnis Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Magnis Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Additional Tools for Magnis Stock Analysis

When running Magnis Resources' price analysis, check to measure Magnis Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magnis Resources is operating at the current time. Most of Magnis Resources' value examination focuses on studying past and present price action to predict the probability of Magnis Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Magnis Resources' price. Additionally, you may evaluate how the addition of Magnis Resources to your portfolios can decrease your overall portfolio volatility.