Universal Health (Brazil) Price History

U1HS34 Stock  BRL 264.27  0.00  0.00%   
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Universal Health stands at 264.27, as last reported on the 26th of March, with the highest price reaching 264.27 and the lowest price hitting 264.27 during the day. Universal Health Ser owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Universal Health Services, exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Universal Health's Coefficient Of Variation of (737.81), risk adjusted performance of (0.11), and Variance of 1.28 to confirm the risk estimate we provide.
  
Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1422

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsU1HS34

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Universal Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Health by adding Universal Health to a well-diversified portfolio.

Universal Health Stock Price History Chart

There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 2024293.71
Lowest PriceFebruary 14, 2025262.14

Universal Health March 26, 2025 Stock Price Synopsis

Various analyses of Universal Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.
Universal Health Price Rate Of Daily Change 1.00 

Universal Health March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Universal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Universal Health intraday prices and daily technical indicators to check the level of noise trading in Universal Stock and then apply it to test your longer-term investment strategies against Universal.

Universal Stock Price History Data

The price series of Universal Health for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 31.57 with a coefficient of variation of 4.71. The daily prices for the period are distributed with arithmetic mean of 278.54. The median price for the last 90 days is 277.99. The company paid out dividends to its shareholders on 2021-08-31.
OpenHighLowCloseVolume
03/26/2025
 264.27  264.27  264.27  264.27 
03/24/2025 264.27  264.27  264.27  264.27  1.00 
03/21/2025 264.27  264.27  264.27  264.27  1.00 
03/20/2025 264.27  264.27  264.27  264.27  1.00 
03/19/2025 264.27  264.27  264.27  264.27  1.00 
03/18/2025 264.27  264.27  264.27  264.27  1.00 
03/17/2025 264.27  264.27  264.27  264.27  1.00 
03/14/2025 264.27  264.27  264.27  264.27  1.00 
03/13/2025 264.27  264.27  264.27  264.27  1.00 
03/12/2025 264.27  264.27  264.27  264.27  1.00 
03/11/2025 264.27  264.27  264.27  264.27  1.00 
03/10/2025 264.27  264.27  264.27  264.27  1.00 
03/07/2025 264.27  264.27  264.27  264.27  1.00 
03/06/2025 264.27  264.27  264.27  264.27  1.00 
03/05/2025 264.27  264.27  264.27  264.27  1.00 
02/28/2025 264.27  264.27  264.27  264.27  1.00 
02/27/2025 264.27  264.27  264.27  264.27  1.00 
02/26/2025 264.07  264.07  264.07  264.07  1.00 
02/25/2025 264.07  264.07  264.07  264.07  2.00 
02/24/2025 262.14  262.14  262.14  262.14  1.00 
02/21/2025 262.14  262.14  262.14  262.14  1.00 
02/20/2025 262.14  262.14  262.14  262.14  1.00 
02/19/2025 262.14  262.14  262.14  262.14  1.00 
02/18/2025 262.14  262.14  262.14  262.14  1.00 
02/17/2025 262.14  262.14  262.14  262.14  1.00 
02/14/2025 263.20  263.20  262.14  262.14  3.00 
02/13/2025 277.99  277.99  277.99  277.99  1.00 
02/12/2025 277.99  277.99  277.99  277.99  1.00 
02/11/2025 277.99  277.99  277.99  277.99  1.00 
02/10/2025 277.99  277.99  277.99  277.99  1.00 
02/07/2025 277.99  277.99  277.99  277.99  1.00 
02/06/2025 278.49  278.49  277.99  277.99  2.00 
02/05/2025 282.08  282.08  281.48  281.48  2.00 
02/04/2025 281.48  281.48  281.48  281.48  1.00 
02/03/2025 282.28  282.28  281.48  281.48  2.00 
01/31/2025 280.96  280.96  280.96  280.96  1.00 
01/30/2025 280.96  280.96  280.96  280.96  1.00 
01/29/2025 280.96  280.96  280.96  280.96  1.00 
01/28/2025 280.96  280.96  280.96  280.96  1.00 
01/27/2025 280.96  280.96  280.96  280.96  144.00 
01/24/2025 271.29  271.29  270.79  270.79  2.00 
01/23/2025 277.59  277.59  277.59  277.59  1.00 
01/22/2025 277.59  277.59  277.59  277.59  36.00 
01/21/2025 293.71  293.71  293.71  293.71  1.00 
01/20/2025 293.71  293.71  293.71  293.71  1.00 
01/17/2025 293.71  293.71  293.71  293.71  1.00 
01/16/2025 293.71  293.71  293.71  293.71  1.00 
01/15/2025 293.71  293.71  293.71  293.71  1.00 
01/14/2025 293.71  293.71  293.71  293.71  1.00 
01/13/2025 293.71  293.71  293.71  293.71  1.00 
01/10/2025 293.71  293.71  293.71  293.71  1.00 
01/09/2025 293.71  293.71  293.71  293.71  1.00 
01/08/2025 293.71  293.71  293.71  293.71  1.00 
01/07/2025 293.71  293.71  293.71  293.71  1.00 
01/06/2025 293.71  293.71  293.71  293.71  1.00 
01/03/2025 293.71  293.71  293.71  293.71  1.00 
01/02/2025 293.71  293.71  293.71  293.71  1.00 
12/30/2024 293.71  293.71  293.71  293.71  1.00 
12/27/2024 293.71  293.71  293.71  293.71  1.00 
12/26/2024 293.71  293.71  293.71  293.71  1.00 
12/23/2024 293.71  293.71  293.71  293.71  1.00 

About Universal Health Stock history

Universal Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Health Ser will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Health stock prices may prove useful in developing a viable investing in Universal Health
Universal Health Services, Inc., through its subsidiaries, owns and operates acute care hospitals, and outpatient and behavioral health care facilities. Universal Health Services, Inc. founded in 1978 and is headquartered in King of Prussia, Pennsylvania. UNIVERSAL HEDRN operates under Medical Care Facilities classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 89000 people.

Universal Health Stock Technical Analysis

Universal Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Universal Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Universal Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Universal Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Universal Health's price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Universal Stock analysis

When running Universal Health's price analysis, check to measure Universal Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Health is operating at the current time. Most of Universal Health's value examination focuses on studying past and present price action to predict the probability of Universal Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Health's price. Additionally, you may evaluate how the addition of Universal Health to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Valuation
Check real value of public entities based on technical and fundamental data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities