Lyxor UCITS (UK) Price History

U13G Etf   7,871  77.50  0.98%   
Below is the normalized historical share price chart for Lyxor UCITS iBoxx extending back to September 13, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lyxor UCITS stands at 7,871, as last reported on the 3rd of March, with the highest price reaching 7,904 and the lowest price hitting 7,871 during the day.
200 Day MA
7.8 K
1 y Volatility
1.75
50 Day MA
K
Inception Date
2016-10-13
Date Ongoing Charge
2024-07-01
 
Covid
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. Currently, Lyxor UCITS iBoxx is very steady. Lyxor UCITS iBoxx has Sharpe Ratio of 0.0365, which conveys that the entity had a 0.0365 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lyxor UCITS, which you can use to evaluate the volatility of the etf. Please verify Lyxor UCITS's Mean Deviation of 0.3845, risk adjusted performance of 0.0665, and Downside Deviation of 0.4469 to check out if the risk estimate we provide is consistent with the expected return of 0.0181%.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0365

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsU13G

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Lyxor UCITS is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor UCITS by adding it to a well-diversified portfolio.

Lyxor UCITS Etf Price History Chart

There are several ways to analyze Lyxor UCITS iBoxx Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor UCITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20258125.5
Lowest PriceDecember 9, 20247731.11

Lyxor UCITS March 3, 2025 Etf Price Synopsis

Various analyses of Lyxor UCITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor UCITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor UCITS Accumulation Distribution 3.80 
Lyxor UCITS Price Rate Of Daily Change 0.99 
Lyxor UCITS Market Facilitation Index 0.04 
Lyxor UCITS Price Daily Balance Of Power(2.35)
Lyxor UCITS Price Action Indicator(55.25)

Lyxor UCITS March 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor UCITS iBoxx Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor UCITS intraday prices and daily technical indicators to check the level of noise trading in Lyxor UCITS iBoxx Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor UCITS for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 417.82 with a coefficient of variation of 1.37. The daily prices for the period are distributed with arithmetic mean of 7915.64. The median price for the last 90 days is 7906.5.
OpenHighLowCloseVolume
03/03/2025 7,904  7,904  7,871  7,871  910.00 
03/03/2025
 7,939  7,948  7,939  7,948 
02/28/2025 7,939  7,948  7,939  7,948  18.00 
02/27/2025 7,889  7,910  7,887  7,910  1,600 
02/26/2025 7,889  7,891  7,859  7,859  1,600 
02/25/2025 7,876  7,906  7,876  7,886  324.00 
02/24/2025 7,869  7,886  7,869  7,886  1.00 
02/21/2025 7,869  7,872  7,869  7,872  81.00 
02/20/2025 7,869  7,876  7,869  7,876  81.00 
02/19/2025 7,869  7,906  7,869  7,906  81.00 
02/18/2025 7,878  7,878  7,877  7,878  23.00 
02/17/2025 7,882  7,890  7,882  7,882  68.00 
02/14/2025 7,879  7,888  7,879  7,888  265.00 
02/13/2025 7,986  8,002  7,920  7,920  354.00 
02/12/2025 7,986  8,002  7,975  7,993  354.00 
02/11/2025 7,986  7,998  7,971  7,994  1.00 
02/10/2025 7,986  8,020  7,971  8,020  1,428 
02/07/2025 7,986  8,006  7,971  8,006  1,428 
02/06/2025 7,941  7,986  7,930  7,986  2,389 
02/05/2025 7,941  7,952  7,930  7,946  2,389 
02/04/2025 7,972  7,972  7,958  7,958  55.00 
02/03/2025 8,036  8,038  8,002  8,002  110.00 
01/31/2025 7,995  8,006  7,995  7,995  33,082 
01/30/2025 7,972  7,972  7,968  7,968  81.00 
01/29/2025 7,987  7,987  7,986  7,986  200.00 
01/28/2025 7,986  7,987  7,980  7,980  200.00 
01/27/2025 7,938  7,952  7,938  7,952  21.00 
01/24/2025 8,025  8,025  7,942  7,942  1,394 
01/23/2025 8,025  8,030  8,025  8,030  1,394 
01/22/2025 8,025  8,044  8,025  8,044  1,394 
01/21/2025 8,083  8,092  8,042  8,042  329.00 
01/20/2025 8,119  8,122  8,057  8,057  1,417 
01/17/2025 8,137  8,137  8,118  8,126  631.00 
01/16/2025 8,107  8,108  8,102  8,102  1,148 
01/15/2025 8,054  8,089  8,054  8,089  18.00 
01/14/2025 8,074  8,133  8,071  8,103  5,166 
01/13/2025 8,133  8,154  8,124  8,124  1,276 
01/10/2025 8,080  8,101  8,080  8,101  48.00 
01/09/2025 8,042  8,052  8,042  8,052  332.00 
01/08/2025 7,913  8,010  7,887  8,010  290.00 
01/07/2025 7,887  7,916  7,887  7,916  290.00 
01/06/2025 7,913  7,916  7,902  7,902  1,436 
01/03/2025 7,959  7,976  7,954  7,972  6,825 
01/02/2025 7,959  7,994  7,954  7,994  6,825 
12/31/2024 7,885  7,893  7,885  7,893  1,106 
12/30/2024 7,857  7,906  7,855  7,906  1,221 
12/27/2024 7,862  7,865  7,846  7,846  773.00 
12/24/2024 7,884  7,884  7,866  7,866  1,909 
12/23/2024 7,888  7,888  7,884  7,884  63.00 
12/20/2024 7,872  7,872  7,854  7,854  63.00 
12/19/2024 7,805  7,860  7,805  7,860  25.00 
12/18/2024 7,779  7,782  7,779  7,782  116.00 
12/17/2024 7,777  7,779  7,771  7,772  426.00 
12/13/2024 7,805  7,826  7,805  7,826  68.00 
12/11/2024 7,753  7,756  7,753  7,756  109.00 
12/09/2024 7,740  7,742  7,731  7,731  259.00 
12/06/2024 7,735  7,757  7,734  7,757  53.00 
12/05/2024 7,754  7,767  7,742  7,742  181.00 
12/04/2024 7,776  7,794  7,768  7,768  767.00 
12/03/2024 7,781  7,792  7,781  7,792  196.00 
12/02/2024 7,776  7,802  7,772  7,802  426.00 

About Lyxor UCITS Etf history

Lyxor UCITS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor UCITS iBoxx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor UCITS stock prices may prove useful in developing a viable investing in Lyxor UCITS

Lyxor UCITS Etf Technical Analysis

Lyxor UCITS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor UCITS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor UCITS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Lyxor UCITS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor UCITS's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor UCITS financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor UCITS security.