MEDCAW INVESTMENTS (Germany) Price History
| U09 Stock | 0.04 0.00 0.00% |
If you're considering investing in MEDCAW Stock, it is important to understand the factors that can impact its price. As of today, the current price of MEDCAW INVESTMENTS stands at 0.04, as last reported on the 6th of January, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. We have found three technical indicators for MEDCAW INVESTMENTS, which you can use to evaluate the volatility of the firm.
MEDCAW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MEDCAW |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| U09 |
Based on monthly moving average MEDCAW INVESTMENTS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MEDCAW INVESTMENTS by adding MEDCAW INVESTMENTS to a well-diversified portfolio.
MEDCAW INVESTMENTS Stock Price History Chart
There are several ways to analyze MEDCAW Stock price data. The simplest method is using a basic MEDCAW candlestick price chart, which shows MEDCAW INVESTMENTS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
MEDCAW Stock Price History Data
The price series of MEDCAW INVESTMENTS for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
01/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 01/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About MEDCAW INVESTMENTS Stock history
MEDCAW INVESTMENTS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MEDCAW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MEDCAW INVESTMENTS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MEDCAW INVESTMENTS stock prices may prove useful in developing a viable investing in MEDCAW INVESTMENTS
MEDCAW INVESTMENTS Stock Technical Analysis
MEDCAW INVESTMENTS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Complementary Tools for MEDCAW Stock analysis
When running MEDCAW INVESTMENTS's price analysis, check to measure MEDCAW INVESTMENTS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MEDCAW INVESTMENTS is operating at the current time. Most of MEDCAW INVESTMENTS's value examination focuses on studying past and present price action to predict the probability of MEDCAW INVESTMENTS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MEDCAW INVESTMENTS's price. Additionally, you may evaluate how the addition of MEDCAW INVESTMENTS to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |