Sprott Physical Uranium Etf Price History

U-UN Etf   24.97  0.44  1.73%   
Below is the normalized historical share price chart for Sprott Physical Uranium extending back to May 10, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sprott Physical stands at 24.97, as last reported on the 3rd of December, with the highest price reaching 25.65 and the lowest price hitting 24.64 during the day.
200 Day MA
26.9309
50 Day MA
26.2816
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sprott Etf, it is important to understand the factors that can impact its price. As of now, Sprott Etf is very steady. Sprott Physical Uranium owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0213, which indicates the etf had a 0.0213% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sprott Physical Uranium, which you can use to evaluate the volatility of the etf. Please validate Sprott Physical's Risk Adjusted Performance of 0.03, semi deviation of 2.14, and Coefficient Of Variation of 3289.86 to confirm if the risk estimate we provide is consistent with the expected return of 0.0472%.
  
Sprott Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0213

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsU-UN

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Sprott Physical is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprott Physical by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Sprott Physical Etf Price History Chart

There are several ways to analyze Sprott Physical Uranium Etf price data. The simplest method is using a basic Sprott candlestick price chart, which shows Sprott Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202427.85
Lowest PriceSeptember 9, 202423.16

Sprott Physical December 3, 2024 Etf Price Synopsis

Various analyses of Sprott Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprott Etf. It can be used to describe the percentage change in the price of Sprott Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprott Etf.
Sprott Physical Price Daily Balance Of Power(0.44)
Sprott Physical Price Action Indicator(0.40)
Sprott Physical Price Rate Of Daily Change 0.98 

Sprott Physical December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sprott Physical Uranium Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sprott Physical intraday prices and daily technical indicators to check the level of noise trading in Sprott Physical Uranium Etf and then apply it to test your longer-term investment strategies against Sprott.

Sprott Etf Price History Data

The price series of Sprott Physical for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 5.01 with a coefficient of variation of 5.34. The daily prices for the period are distributed with arithmetic mean of 25.75. The median price for the last 90 days is 25.78.
OpenHighLowCloseVolume
12/03/2024
 25.40  25.65  24.64  24.97 
12/02/2024 25.40  25.65  24.64  24.97  429,364 
11/29/2024 25.24  25.75  25.20  25.41  254,407 
11/28/2024 25.19  25.31  25.05  25.22  32,872 
11/27/2024 25.15  25.47  25.00  25.37  318,900 
11/26/2024 25.85  26.26  25.00  25.13  469,341 
11/25/2024 26.04  26.10  25.27  25.99  300,038 
11/22/2024 26.72  26.77  25.65  26.18  736,447 
11/21/2024 26.53  26.90  25.95  26.85  615,306 
11/20/2024 27.20  27.23  26.31  26.39  286,531 
11/19/2024 26.92  27.25  26.43  27.25  458,635 
11/18/2024 26.95  27.55  26.47  26.49  962,212 
11/15/2024 25.78  27.70  25.60  26.38  1,626,945 
11/14/2024 25.68  25.94  25.30  25.53  694,406 
11/13/2024 25.69  26.05  25.03  25.40  1,269,200 
11/12/2024 23.75  25.68  23.71  25.66  1,588,600 
11/11/2024 24.10  24.51  23.36  23.70  867,046 
11/08/2024 24.59  24.81  23.91  24.02  476,955 
11/07/2024 24.95  25.50  24.49  24.50  730,222 
11/06/2024 25.00  25.02  24.19  24.85  718,493 
11/05/2024 24.50  24.50  24.09  24.34  439,956 
11/04/2024 24.98  24.98  23.88  24.24  950,259 
11/01/2024 25.78  26.03  24.86  25.08  701,304 
10/31/2024 25.70  26.10  25.40  25.69  498,191 
10/30/2024 25.54  26.20  25.25  25.78  353,371 
10/29/2024 26.27  26.43  25.44  25.50  483,700 
10/28/2024 26.37  26.62  25.70  26.50  1,213,489 
10/25/2024 26.41  26.88  26.27  26.48  608,200 
10/24/2024 27.18  27.48  26.56  26.89  419,466 
10/23/2024 27.73  27.97  26.63  27.01  493,636 
10/22/2024 27.82  28.09  27.27  27.80  999,570 
10/21/2024 27.71  28.25  27.42  27.56  1,028,707 
10/18/2024 27.99  28.32  27.60  27.72  706,350 
10/17/2024 28.16  28.23  27.60  27.63  1,358,740 
10/16/2024 27.12  28.20  27.12  27.73  1,092,896 
10/15/2024 27.48  27.53  26.74  26.81  373,188 
10/11/2024 26.88  27.24  26.63  27.04  351,100 
10/10/2024 27.33  27.60  26.95  27.00  364,502 
10/09/2024 27.80  27.95  27.51  27.62  358,300 
10/08/2024 27.50  27.89  27.15  27.85  418,095 
10/07/2024 27.47  27.64  27.15  27.64  380,199 
10/04/2024 27.55  27.61  27.14  27.57  800,080 
10/03/2024 27.23  27.44  26.96  27.39  692,353 
10/02/2024 26.64  27.27  26.64  27.20  906,387 
10/01/2024 26.39  27.07  26.30  26.82  674,311 
09/30/2024 26.26  26.62  26.00  26.19  1,266,471 
09/27/2024 26.81  26.88  26.27  26.60  478,752 
09/26/2024 26.90  26.93  26.53  26.79  1,083,865 
09/25/2024 26.59  26.83  26.11  26.80  686,900 
09/24/2024 26.79  26.80  26.27  26.56  1,085,661 
09/23/2024 25.62  26.53  25.45  26.48  2,260,040 
09/20/2024 25.42  25.74  25.05  25.45  1,446,189 
09/19/2024 24.63  24.80  24.24  24.61  596,200 
09/18/2024 24.11  24.59  23.64  24.06  791,411 
09/17/2024 24.49  24.74  23.85  24.17  599,300 
09/16/2024 23.76  24.47  23.53  24.46  490,322 
09/13/2024 24.59  24.61  23.46  23.74  546,750 
09/12/2024 24.76  24.84  24.25  24.33  587,440 
09/11/2024 23.55  24.84  23.21  24.40  1,398,220 
09/10/2024 23.71  23.96  23.27  23.55  516,217 
09/09/2024 23.13  23.32  22.85  23.16  489,762 

About Sprott Physical Etf history

Sprott Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprott Physical Uranium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprott Physical stock prices may prove useful in developing a viable investing in Sprott Physical

Sprott Physical Etf Technical Analysis

Sprott Physical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Sprott Physical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sprott Physical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Sprott Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sprott Physical's price direction in advance. Along with the technical and fundamental analysis of Sprott Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sprott Etf

Sprott Physical financial ratios help investors to determine whether Sprott Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sprott with respect to the benefits of owning Sprott Physical security.