Sprott Physical Uranium Etf Price History
U-UN Etf | 24.97 0.44 1.73% |
Below is the normalized historical share price chart for Sprott Physical Uranium extending back to May 10, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sprott Physical stands at 24.97, as last reported on the 3rd of December, with the highest price reaching 25.65 and the lowest price hitting 24.64 during the day.
If you're considering investing in Sprott Etf, it is important to understand the factors that can impact its price. As of now, Sprott Etf is very steady. Sprott Physical Uranium owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0213, which indicates the etf had a 0.0213% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sprott Physical Uranium, which you can use to evaluate the volatility of the etf. Please validate Sprott Physical's Risk Adjusted Performance of 0.03, semi deviation of 2.14, and Coefficient Of Variation of 3289.86 to confirm if the risk estimate we provide is consistent with the expected return of 0.0472%.
Sprott Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 26.9309 | 50 Day MA 26.2816 |
Sprott |
Sharpe Ratio = 0.0213
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | U-UN |
Estimated Market Risk
2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Sprott Physical is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprott Physical by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Sprott Physical Etf Price History Chart
There are several ways to analyze Sprott Physical Uranium Etf price data. The simplest method is using a basic Sprott candlestick price chart, which shows Sprott Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 27.85 |
Lowest Price | September 9, 2024 | 23.16 |
Sprott Physical December 3, 2024 Etf Price Synopsis
Various analyses of Sprott Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprott Etf. It can be used to describe the percentage change in the price of Sprott Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprott Etf.Sprott Physical Price Daily Balance Of Power | (0.44) | |
Sprott Physical Price Action Indicator | (0.40) | |
Sprott Physical Price Rate Of Daily Change | 0.98 |
Sprott Physical December 3, 2024 Etf Price Analysis
Sprott Etf Price History Data
The price series of Sprott Physical for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 5.01 with a coefficient of variation of 5.34. The daily prices for the period are distributed with arithmetic mean of 25.75. The median price for the last 90 days is 25.78.Open | High | Low | Close | Volume | ||
12/03/2024 | 25.40 | 25.65 | 24.64 | 24.97 | ||
12/02/2024 | 25.40 | 25.65 | 24.64 | 24.97 | 429,364 | |
11/29/2024 | 25.24 | 25.75 | 25.20 | 25.41 | 254,407 | |
11/28/2024 | 25.19 | 25.31 | 25.05 | 25.22 | 32,872 | |
11/27/2024 | 25.15 | 25.47 | 25.00 | 25.37 | 318,900 | |
11/26/2024 | 25.85 | 26.26 | 25.00 | 25.13 | 469,341 | |
11/25/2024 | 26.04 | 26.10 | 25.27 | 25.99 | 300,038 | |
11/22/2024 | 26.72 | 26.77 | 25.65 | 26.18 | 736,447 | |
11/21/2024 | 26.53 | 26.90 | 25.95 | 26.85 | 615,306 | |
11/20/2024 | 27.20 | 27.23 | 26.31 | 26.39 | 286,531 | |
11/19/2024 | 26.92 | 27.25 | 26.43 | 27.25 | 458,635 | |
11/18/2024 | 26.95 | 27.55 | 26.47 | 26.49 | 962,212 | |
11/15/2024 | 25.78 | 27.70 | 25.60 | 26.38 | 1,626,945 | |
11/14/2024 | 25.68 | 25.94 | 25.30 | 25.53 | 694,406 | |
11/13/2024 | 25.69 | 26.05 | 25.03 | 25.40 | 1,269,200 | |
11/12/2024 | 23.75 | 25.68 | 23.71 | 25.66 | 1,588,600 | |
11/11/2024 | 24.10 | 24.51 | 23.36 | 23.70 | 867,046 | |
11/08/2024 | 24.59 | 24.81 | 23.91 | 24.02 | 476,955 | |
11/07/2024 | 24.95 | 25.50 | 24.49 | 24.50 | 730,222 | |
11/06/2024 | 25.00 | 25.02 | 24.19 | 24.85 | 718,493 | |
11/05/2024 | 24.50 | 24.50 | 24.09 | 24.34 | 439,956 | |
11/04/2024 | 24.98 | 24.98 | 23.88 | 24.24 | 950,259 | |
11/01/2024 | 25.78 | 26.03 | 24.86 | 25.08 | 701,304 | |
10/31/2024 | 25.70 | 26.10 | 25.40 | 25.69 | 498,191 | |
10/30/2024 | 25.54 | 26.20 | 25.25 | 25.78 | 353,371 | |
10/29/2024 | 26.27 | 26.43 | 25.44 | 25.50 | 483,700 | |
10/28/2024 | 26.37 | 26.62 | 25.70 | 26.50 | 1,213,489 | |
10/25/2024 | 26.41 | 26.88 | 26.27 | 26.48 | 608,200 | |
10/24/2024 | 27.18 | 27.48 | 26.56 | 26.89 | 419,466 | |
10/23/2024 | 27.73 | 27.97 | 26.63 | 27.01 | 493,636 | |
10/22/2024 | 27.82 | 28.09 | 27.27 | 27.80 | 999,570 | |
10/21/2024 | 27.71 | 28.25 | 27.42 | 27.56 | 1,028,707 | |
10/18/2024 | 27.99 | 28.32 | 27.60 | 27.72 | 706,350 | |
10/17/2024 | 28.16 | 28.23 | 27.60 | 27.63 | 1,358,740 | |
10/16/2024 | 27.12 | 28.20 | 27.12 | 27.73 | 1,092,896 | |
10/15/2024 | 27.48 | 27.53 | 26.74 | 26.81 | 373,188 | |
10/11/2024 | 26.88 | 27.24 | 26.63 | 27.04 | 351,100 | |
10/10/2024 | 27.33 | 27.60 | 26.95 | 27.00 | 364,502 | |
10/09/2024 | 27.80 | 27.95 | 27.51 | 27.62 | 358,300 | |
10/08/2024 | 27.50 | 27.89 | 27.15 | 27.85 | 418,095 | |
10/07/2024 | 27.47 | 27.64 | 27.15 | 27.64 | 380,199 | |
10/04/2024 | 27.55 | 27.61 | 27.14 | 27.57 | 800,080 | |
10/03/2024 | 27.23 | 27.44 | 26.96 | 27.39 | 692,353 | |
10/02/2024 | 26.64 | 27.27 | 26.64 | 27.20 | 906,387 | |
10/01/2024 | 26.39 | 27.07 | 26.30 | 26.82 | 674,311 | |
09/30/2024 | 26.26 | 26.62 | 26.00 | 26.19 | 1,266,471 | |
09/27/2024 | 26.81 | 26.88 | 26.27 | 26.60 | 478,752 | |
09/26/2024 | 26.90 | 26.93 | 26.53 | 26.79 | 1,083,865 | |
09/25/2024 | 26.59 | 26.83 | 26.11 | 26.80 | 686,900 | |
09/24/2024 | 26.79 | 26.80 | 26.27 | 26.56 | 1,085,661 | |
09/23/2024 | 25.62 | 26.53 | 25.45 | 26.48 | 2,260,040 | |
09/20/2024 | 25.42 | 25.74 | 25.05 | 25.45 | 1,446,189 | |
09/19/2024 | 24.63 | 24.80 | 24.24 | 24.61 | 596,200 | |
09/18/2024 | 24.11 | 24.59 | 23.64 | 24.06 | 791,411 | |
09/17/2024 | 24.49 | 24.74 | 23.85 | 24.17 | 599,300 | |
09/16/2024 | 23.76 | 24.47 | 23.53 | 24.46 | 490,322 | |
09/13/2024 | 24.59 | 24.61 | 23.46 | 23.74 | 546,750 | |
09/12/2024 | 24.76 | 24.84 | 24.25 | 24.33 | 587,440 | |
09/11/2024 | 23.55 | 24.84 | 23.21 | 24.40 | 1,398,220 | |
09/10/2024 | 23.71 | 23.96 | 23.27 | 23.55 | 516,217 | |
09/09/2024 | 23.13 | 23.32 | 22.85 | 23.16 | 489,762 |
About Sprott Physical Etf history
Sprott Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprott Physical Uranium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprott Physical stock prices may prove useful in developing a viable investing in Sprott Physical
Sprott Physical Etf Technical Analysis
Sprott Physical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Sprott Physical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sprott Physical's price direction in advance. Along with the technical and fundamental analysis of Sprott Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.03 | |||
Jensen Alpha | 0.0351 | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.2693 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sprott Etf
Sprott Physical financial ratios help investors to determine whether Sprott Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sprott with respect to the benefits of owning Sprott Physical security.