Telkom SA (Germany) Price History

TZL1 Stock  EUR 1.63  0.04  2.52%   
If you're considering investing in Telkom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Telkom SA stands at 1.63, as last reported on the 22nd of January, with the highest price reaching 1.64 and the lowest price hitting 1.59 during the day. Telkom SA appears to be very risky, given 3 months investment horizon. Telkom SA SOC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Telkom SA SOC, which you can use to evaluate the volatility of the company. Please review Telkom SA's Semi Deviation of 1.98, coefficient of variation of 666.67, and Risk Adjusted Performance of 0.1328 to confirm if our risk estimates are consistent with your expectations.
  
Telkom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1578

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTZL1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Telkom SA is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telkom SA by adding it to a well-diversified portfolio.

Telkom SA Stock Price History Chart

There are several ways to analyze Telkom Stock price data. The simplest method is using a basic Telkom candlestick price chart, which shows Telkom SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20241.84
Lowest PriceOctober 29, 20241.32

Telkom SA January 22, 2025 Stock Price Synopsis

Various analyses of Telkom SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telkom Stock. It can be used to describe the percentage change in the price of Telkom SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telkom Stock.
Telkom SA Price Action Indicator 0.03 
Telkom SA Price Daily Balance Of Power 0.80 
Telkom SA Price Rate Of Daily Change 1.03 

Telkom SA January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telkom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telkom SA intraday prices and daily technical indicators to check the level of noise trading in Telkom Stock and then apply it to test your longer-term investment strategies against Telkom.

Telkom Stock Price History Data

The price series of Telkom SA for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.52 with a coefficient of variation of 11.13. The price distribution for the period has arithmetic mean of 1.55. The median price for the last 90 days is 1.61. The company had dividends distributed to its stock-holders on 2020-07-08.
OpenHighLowCloseVolume
01/22/2025
 1.64  1.64  1.59  1.63 
01/21/2025 1.64  1.64  1.59  1.63  522.00 
01/20/2025 1.67  1.67  1.59  1.59  522.00 
01/17/2025 1.64  1.64  1.58  1.62  522.00 
01/16/2025 1.62  1.62  1.57  1.58  522.00 
01/15/2025 1.60  1.60  1.55  1.59  522.00 
01/14/2025 1.62  1.62  1.57  1.58  522.00 
01/13/2025 1.63  1.63  1.55  1.55  522.00 
01/10/2025 1.67  1.67  1.59  1.62  522.00 
01/09/2025 1.63  1.63  1.58  1.61  522.00 
01/08/2025 1.67  1.67  1.60  1.60  1.00 
01/07/2025 1.74  1.74  1.64  1.64  522.00 
01/06/2025 1.70  1.70  1.64  1.66  522.00 
01/03/2025 1.70  1.70  1.66  1.67  522.00 
01/02/2025 1.72  1.72  1.65  1.65  522.00 
12/30/2024 1.71  1.72  1.65  1.72  522.00 
12/27/2024 1.70  1.70  1.65  1.65  1.00 
12/23/2024 1.73  1.73  1.67  1.70  6,500 
12/20/2024 1.76  1.76  1.64  1.64  1.00 
12/19/2024 1.77  1.77  1.71  1.72  6,500 
12/18/2024 1.81  1.81  1.75  1.76  6,500 
12/17/2024 1.83  1.83  1.75  1.75  6,500 
12/16/2024 1.84  1.84  1.76  1.84  6,500 
12/13/2024 1.88  1.88  1.80  1.80  6,500 
12/12/2024 1.85  1.85  1.79  1.83  6,500 
12/11/2024 1.91  1.91  1.80  1.80  6,500 
12/10/2024 1.88  1.88  1.82  1.83  6,500 
12/09/2024 1.83  1.83  1.83  1.83  6,500 
12/06/2024 1.79  1.79  1.73  1.77  6,500 
12/05/2024 1.77  1.77  1.72  1.74  6,500 
12/04/2024 1.74  1.74  1.69  1.71  6,500 
12/03/2024 1.72  1.73  1.67  1.67  6,500 
12/02/2024 1.72  1.76  1.69  1.69  6,500 
11/29/2024 1.72  1.72  1.67  1.69  6,500 
11/28/2024 1.67  1.67  1.61  1.65  6,500 
11/27/2024 1.72  1.72  1.63  1.63  6,500 
11/26/2024 1.68  1.68  1.64  1.67  6,500 
11/25/2024 1.68  1.68  1.64  1.64  6,500 
11/22/2024 1.67  1.67  1.61  1.61  6,500 
11/21/2024 1.64  1.64  1.59  1.61  6,500 
11/20/2024 1.59  1.59  1.54  1.57  6,500 
11/19/2024 1.55  1.55  1.52  1.55  6,500 
11/18/2024 1.53  1.53  1.50  1.50  6,500 
11/15/2024 1.44  1.47  1.44  1.44  6,500 
11/14/2024 1.40  1.40  1.36  1.40  1.00 
11/13/2024 1.37  1.37  1.33  1.33  1.00 
11/12/2024 1.33  1.33  1.33  1.33  1.00 
11/11/2024 1.38  1.38  1.32  1.32  1.00 
11/08/2024 1.40  1.40  1.34  1.36  1.00 
11/07/2024 1.37  1.37  1.34  1.37  1.00 
11/06/2024 1.36  1.36  1.31  1.32  1.00 
11/05/2024 1.40  1.40  1.33  1.33  1.00 
11/04/2024 1.40  1.40  1.34  1.34  1.00 
11/01/2024 1.38  1.38  1.34  1.35  50.00 
10/31/2024 1.37  1.37  1.32  1.33  50.00 
10/30/2024 1.35  1.35  1.32  1.34  50.00 
10/29/2024 1.39  1.39  1.32  1.32  50.00 
10/28/2024 1.38  1.38  1.35  1.35  1.00 
10/25/2024 1.36  1.36  1.32  1.33  50.00 
10/24/2024 1.37  1.37  1.33  1.33  50.00 
10/23/2024 1.40  1.40  1.34  1.34  50.00 

About Telkom SA Stock history

Telkom SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telkom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telkom SA SOC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telkom SA stock prices may prove useful in developing a viable investing in Telkom SA
Telkom SA SOC Limited provides information and communications technology services to residential, business, government, wholesale, corporate, and mobile customers in South Africa and internationally. Telkom SA SOC Limited was founded in 1991 and is headquartered in Centurion, South Africa. TELKOM SA operates under Telecom Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 15296 people.

Telkom SA Stock Technical Analysis

Telkom SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Telkom SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telkom SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Telkom SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telkom SA's price direction in advance. Along with the technical and fundamental analysis of Telkom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telkom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Telkom Stock analysis

When running Telkom SA's price analysis, check to measure Telkom SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telkom SA is operating at the current time. Most of Telkom SA's value examination focuses on studying past and present price action to predict the probability of Telkom SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telkom SA's price. Additionally, you may evaluate how the addition of Telkom SA to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Money Managers
Screen money managers from public funds and ETFs managed around the world
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world