TransAlta (Germany) Price History

TZ1 Stock  EUR 9.00  0.27  2.91%   
If you're considering investing in TransAlta Stock, it is important to understand the factors that can impact its price. As of today, the current price of TransAlta stands at 9.00, as last reported on the 26th of March, with the highest price reaching 9.00 and the lowest price hitting 9.00 during the day. TransAlta owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of risk over the last 3 months. TransAlta exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TransAlta's Variance of 11.96, coefficient of variation of (577.85), and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
  
TransAlta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1731

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTZ1

Estimated Market Risk

 3.46
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.6
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average TransAlta is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TransAlta by adding TransAlta to a well-diversified portfolio.

TransAlta Stock Price History Chart

There are several ways to analyze TransAlta Stock price data. The simplest method is using a basic TransAlta candlestick price chart, which shows TransAlta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202513.89
Lowest PriceMarch 11, 20258.49

TransAlta March 26, 2025 Stock Price Synopsis

Various analyses of TransAlta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TransAlta Stock. It can be used to describe the percentage change in the price of TransAlta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TransAlta Stock.
TransAlta Price Rate Of Daily Change 0.97 
TransAlta Price Action Indicator(0.13)

TransAlta March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TransAlta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TransAlta intraday prices and daily technical indicators to check the level of noise trading in TransAlta Stock and then apply it to test your longer-term investment strategies against TransAlta.

TransAlta Stock Price History Data

OpenHighLowCloseVolume
03/26/2025
 9.00  9.00  9.00  9.00 
03/25/2025 9.00  9.00  9.00  9.00  652.00 
03/24/2025 8.96  9.27  8.96  9.27  652.00 
03/21/2025 8.98  8.98  8.98  8.98  28.00 
03/20/2025 8.93  8.93  8.93  8.93  28.00 
03/19/2025 8.71  8.71  8.71  8.71  28.00 
03/18/2025 8.83  8.83  8.83  8.83  28.00 
03/17/2025 8.71  8.71  8.71  8.71  28.00 
03/14/2025 8.64  8.64  8.64  8.64  28.00 
03/13/2025 8.80  8.80  8.75  8.75  28.00 
03/12/2025 8.50  8.50  8.50  8.50  25.00 
03/11/2025 8.02  8.49  8.02  8.49  25.00 
03/10/2025 8.52  8.52  8.52  8.52  1,000.00 
03/07/2025 8.57  8.57  8.57  8.57  1,000.00 
03/06/2025 9.00  9.00  9.00  9.00  1,000.00 
03/05/2025 9.06  9.06  9.06  9.06  1,000.00 
03/04/2025 9.56  9.56  9.24  9.24  1,000.00 
03/03/2025 9.87  9.87  9.87  9.87  180.00 
02/28/2025 9.66  9.66  9.66  9.66  14.00 
02/27/2025 10.11  10.11  10.11  10.11  14.00 
02/26/2025 9.97  10.23  9.97  10.23  14.00 
02/25/2025 10.15  10.15  10.15  10.15  2,000 
02/24/2025 10.26  10.26  10.26  10.26  1.00 
02/21/2025 10.58  10.58  10.58  10.58  1.00 
02/20/2025 9.97  10.13  9.97  10.13  2,000 
02/19/2025 10.00  10.00  10.00  10.00  1.00 
02/18/2025 9.84  9.84  9.84  9.84  1.00 
02/17/2025 9.88  10.06  9.79  9.79  2,162 
02/14/2025 9.82  9.82  9.82  9.82  1.00 
02/13/2025 9.89  9.89  9.89  9.89  13.00 
02/12/2025 10.05  10.05  10.05  10.05  1.00 
02/11/2025 10.28  10.28  10.28  10.28  1.00 
02/10/2025 10.33  10.33  10.33  10.33  1.00 
02/07/2025 10.32  10.32  10.31  10.31  11.00 
02/06/2025 10.34  10.34  10.34  10.34  1.00 
02/05/2025 10.60  10.60  10.60  10.60  1.00 
02/04/2025 10.64  10.81  10.64  10.81  21.00 
02/03/2025 11.05  11.05  11.05  11.05  1.00 
01/31/2025 10.98  11.21  10.98  11.21  424.00 
01/30/2025 10.35  10.35  10.35  10.35  1.00 
01/29/2025 10.04  10.04  10.04  10.04  1.00 
01/28/2025 10.09  10.28  10.09  10.15  2,500 
01/27/2025 12.93  12.93  10.26  10.26  4,302 
01/24/2025 12.72  12.72  12.72  12.72  1.00 
01/23/2025 13.19  13.19  13.19  13.19  1.00 
01/22/2025 13.69  13.69  13.69  13.69  1.00 
01/21/2025 13.89  13.89  13.89  13.89  1.00 
01/20/2025 13.70  13.70  13.70  13.70  1.00 
01/17/2025 13.13  13.13  13.13  13.13  1.00 
01/16/2025 12.63  12.63  12.63  12.63  1.00 
01/15/2025 12.48  12.48  12.48  12.48  1.00 
01/14/2025 12.49  12.49  12.49  12.49  1.00 
01/13/2025 12.80  12.80  12.80  12.80  1.00 
01/10/2025 12.71  12.86  12.71  12.86  10.00 
01/09/2025 12.71  12.71  12.71  12.71  1.00 
01/08/2025 12.97  12.97  12.97  12.97  1.00 
01/07/2025 13.34  13.34  13.34  13.34  1.00 
01/06/2025 13.61  13.82  13.35  13.82  1,827 
01/03/2025 13.55  13.55  13.55  13.55  1.00 
01/02/2025 13.43  13.47  13.43  13.47  1,500 
12/30/2024 13.52  13.52  13.52  13.52  1.00 

About TransAlta Stock history

TransAlta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TransAlta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TransAlta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TransAlta stock prices may prove useful in developing a viable investing in TransAlta
TransAlta Corporation owns, operates, and develops a diverse fleet of electrical power generation assets in Canada, the United States, and Australia. TransAlta Corporation was founded in 1909 and is headquartered in Calgary, Canada. TRANSALTA CORP operates under UtilitiesIndependent Power Producers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1476 people.

TransAlta Stock Technical Analysis

TransAlta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TransAlta technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TransAlta trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

TransAlta Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TransAlta's price direction in advance. Along with the technical and fundamental analysis of TransAlta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TransAlta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TransAlta Stock analysis

When running TransAlta's price analysis, check to measure TransAlta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TransAlta is operating at the current time. Most of TransAlta's value examination focuses on studying past and present price action to predict the probability of TransAlta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TransAlta's price. Additionally, you may evaluate how the addition of TransAlta to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum