Toyota (UK) Price History

TYT Stock   2,600  64.50  2.42%   
Below is the normalized historical share price chart for Toyota Motor Corp extending back to May 24, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Toyota stands at 2,600, as last reported on the 28th of November, with the highest price reaching 2,600 and the lowest price hitting 2,600 during the day.
200 Day MA
3.1 K
50 Day MA
2.6 K
Beta
0.404
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Toyota Stock, it is important to understand the factors that can impact its price. Toyota Motor Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0227, which indicates the firm had a -0.0227% return per unit of risk over the last 3 months. Toyota Motor Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Toyota's Risk Adjusted Performance of (0.01), variance of 4.85, and Coefficient Of Variation of (5,238) to confirm the risk estimate we provide.
  
At present, Toyota's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 2 B, whereas Other Stockholder Equity is projected to grow to (3.3 T). . Toyota Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0227

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTYT

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Toyota is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toyota by adding Toyota to a well-diversified portfolio.
Price Book
1.0179
Enterprise Value Ebitda
6.8059
Price Sales
0.7441
Shares Float
9.8 B
Dividend Share
85

Toyota Stock Price History Chart

There are several ways to analyze Toyota Stock price data. The simplest method is using a basic Toyota candlestick price chart, which shows Toyota price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20242772.0
Lowest PriceSeptember 11, 20242395.35

Toyota November 28, 2024 Stock Price Synopsis

Various analyses of Toyota's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toyota Stock. It can be used to describe the percentage change in the price of Toyota from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toyota Stock.
Toyota Price Rate Of Daily Change 0.98 
Toyota Price Action Indicator(32.25)

Toyota November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Toyota Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Toyota intraday prices and daily technical indicators to check the level of noise trading in Toyota Stock and then apply it to test your longer-term investment strategies against Toyota.

Toyota Stock Price History Data

The price series of Toyota for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 384.23 with a coefficient of variation of 3.46. The price distribution for the period has arithmetic mean of 2611.41. The median price for the last 90 days is 2602.5. The company completed stock split (5:1) on 1st of October 2021. Toyota Motor Corp had dividends distributed to its stock-holders on 2025-03-28.
OpenHighLowCloseVolume
11/28/2024
 2,600  2,600  2,600  2,600 
11/27/2024 2,664  2,664  2,664  2,664  7,580 
11/26/2024 2,664  2,664  2,664  2,664  1.00 
11/25/2024 2,664  2,664  2,664  2,664  1.00 
11/22/2024 2,664  2,664  2,664  2,664  20,000 
11/21/2024 2,730  2,730  2,730  2,730  5,530 
11/20/2024 2,730  2,730  2,730  2,730  1.00 
11/19/2024 2,700  2,730  2,700  2,730  3,939 
11/18/2024 2,704  2,704  2,704  2,704  277.00 
11/15/2024 2,704  2,704  2,704  2,704  7,700 
11/14/2024 2,717  2,717  2,717  2,717  7,800 
11/13/2024 2,717  2,717  2,717  2,717  1.00 
11/12/2024 2,676  2,717  2,676  2,717  6,210 
11/11/2024 2,660  2,660  2,654  2,654  7,246 
11/08/2024 2,662  2,662  2,662  2,662  54,389 
11/07/2024 2,684  2,684  2,684  2,684  65,847 
11/06/2024 2,654  2,684  2,654  2,684  51,400 
11/05/2024 2,616  2,616  2,616  2,616  1.00 
11/04/2024 2,616  2,616  2,616  2,616  1.00 
11/01/2024 2,630  2,630  2,616  2,616  6,982 
10/31/2024 2,602  2,602  2,602  2,602  1.00 
10/30/2024 2,602  2,602  2,602  2,602  136.00 
10/29/2024 2,602  2,602  2,602  2,602  307,474 
10/28/2024 2,602  2,602  2,602  2,602  1.00 
10/25/2024 2,602  2,602  2,602  2,602  324.00 
10/24/2024 2,589  2,602  2,589  2,602  43,983 
10/23/2024 2,545  2,545  2,545  2,545  180,000 
10/22/2024 2,568  2,568  2,545  2,545  9,000 
10/21/2024 2,547  2,547  2,547  2,547  1.00 
10/18/2024 2,552  2,552  2,547  2,547  108,601 
10/17/2024 2,526  2,526  2,526  2,526  24.00 
10/16/2024 2,528  2,528  2,526  2,526  5,959,000 
10/15/2024 2,592  2,592  2,555  2,555  1,701,600 
10/14/2024 2,562  2,562  2,562  2,562  1.00 
10/11/2024 2,562  2,562  2,562  2,562  3,400,000 
10/10/2024 2,581  2,596  2,581  2,581  3,404,100 
10/09/2024 2,564  2,591  2,564  2,564  3,517,656 
10/08/2024 2,606  2,606  2,568  2,568  3,401,735 
10/07/2024 2,651  2,651  2,651  2,651  48,645 
10/04/2024 2,600  2,600  2,586  2,586  16,313 
10/03/2024 2,620  2,620  2,620  2,620  60,000 
10/02/2024 2,570  2,596  2,550  2,570  175,026 
10/01/2024 2,596  2,596  2,596  2,596  5,000 
09/30/2024 2,600  2,600  2,542  2,542  69,389 
09/27/2024 2,746  2,746  2,746  2,746  383.00 
09/26/2024 2,642  2,696  2,642  2,696  40,517 
09/25/2024 2,617  2,617  2,617  2,617  1.00 
09/24/2024 2,588  2,588  2,588  2,588  3,400 
09/23/2024 2,634  2,634  2,634  2,634  1.00 
09/20/2024 2,638  2,638  2,605  2,605  160,868 
09/19/2024 2,557  2,582  2,557  2,582  721,327 
09/18/2024 2,458  2,458  2,424  2,458  5,344 
09/17/2024 2,410  2,410  2,410  2,410  19,183 
09/16/2024 2,455  2,455  2,455  2,455  1.00 
09/13/2024 2,455  2,455  2,422  2,428  4,522,000 
09/12/2024 2,485  2,485  2,485  2,485  1,700,000 
09/11/2024 2,424  2,449  2,375  2,395  1,707,347 
09/10/2024 2,472  2,472  2,472  2,472  1,748,600 
09/09/2024 2,472  2,472  2,472  2,472  1,702,000 
09/06/2024 2,554  2,554  2,554  2,554  1,700,300 
09/05/2024 2,772  2,772  2,772  2,772  1.00 

About Toyota Stock history

Toyota investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toyota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toyota Motor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toyota stock prices may prove useful in developing a viable investing in Toyota
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.5 B13.4 B
Net Income Applicable To Common Shares3.3 T2.4 T

Toyota Quarterly Net Working Capital

6.39 Trillion

Toyota Stock Technical Analysis

Toyota technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Toyota technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Toyota trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Toyota Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Toyota's price direction in advance. Along with the technical and fundamental analysis of Toyota Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toyota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Toyota Stock analysis

When running Toyota's price analysis, check to measure Toyota's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toyota is operating at the current time. Most of Toyota's value examination focuses on studying past and present price action to predict the probability of Toyota's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toyota's price. Additionally, you may evaluate how the addition of Toyota to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets