Toyota (UK) Price History
TYT Stock | 2,600 64.50 2.42% |
Below is the normalized historical share price chart for Toyota Motor Corp extending back to May 24, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Toyota stands at 2,600, as last reported on the 28th of November, with the highest price reaching 2,600 and the lowest price hitting 2,600 during the day.
If you're considering investing in Toyota Stock, it is important to understand the factors that can impact its price. Toyota Motor Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0227, which indicates the firm had a -0.0227% return per unit of risk over the last 3 months. Toyota Motor Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Toyota's Risk Adjusted Performance of (0.01), variance of 4.85, and Coefficient Of Variation of (5,238) to confirm the risk estimate we provide.
At present, Toyota's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 2 B, whereas Other Stockholder Equity is projected to grow to (3.3 T). . Toyota Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.1 K | 50 Day MA 2.6 K | Beta 0.404 |
Toyota |
Sharpe Ratio = -0.0227
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TYT |
Estimated Market Risk
2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Toyota is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toyota by adding Toyota to a well-diversified portfolio.
Price Book 1.0179 | Enterprise Value Ebitda 6.8059 | Price Sales 0.7441 | Shares Float 9.8 B | Dividend Share 85 |
Toyota Stock Price History Chart
There are several ways to analyze Toyota Stock price data. The simplest method is using a basic Toyota candlestick price chart, which shows Toyota price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 2772.0 |
Lowest Price | September 11, 2024 | 2395.35 |
Toyota November 28, 2024 Stock Price Synopsis
Various analyses of Toyota's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toyota Stock. It can be used to describe the percentage change in the price of Toyota from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toyota Stock.Toyota Price Rate Of Daily Change | 0.98 | |
Toyota Price Action Indicator | (32.25) |
Toyota November 28, 2024 Stock Price Analysis
Toyota Stock Price History Data
The price series of Toyota for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 384.23 with a coefficient of variation of 3.46. The price distribution for the period has arithmetic mean of 2611.41. The median price for the last 90 days is 2602.5. The company completed stock split (5:1) on 1st of October 2021. Toyota Motor Corp had dividends distributed to its stock-holders on 2025-03-28.Open | High | Low | Close | Volume | ||
11/28/2024 | 2,600 | 2,600 | 2,600 | 2,600 | ||
11/27/2024 | 2,664 | 2,664 | 2,664 | 2,664 | 7,580 | |
11/26/2024 | 2,664 | 2,664 | 2,664 | 2,664 | 1.00 | |
11/25/2024 | 2,664 | 2,664 | 2,664 | 2,664 | 1.00 | |
11/22/2024 | 2,664 | 2,664 | 2,664 | 2,664 | 20,000 | |
11/21/2024 | 2,730 | 2,730 | 2,730 | 2,730 | 5,530 | |
11/20/2024 | 2,730 | 2,730 | 2,730 | 2,730 | 1.00 | |
11/19/2024 | 2,700 | 2,730 | 2,700 | 2,730 | 3,939 | |
11/18/2024 | 2,704 | 2,704 | 2,704 | 2,704 | 277.00 | |
11/15/2024 | 2,704 | 2,704 | 2,704 | 2,704 | 7,700 | |
11/14/2024 | 2,717 | 2,717 | 2,717 | 2,717 | 7,800 | |
11/13/2024 | 2,717 | 2,717 | 2,717 | 2,717 | 1.00 | |
11/12/2024 | 2,676 | 2,717 | 2,676 | 2,717 | 6,210 | |
11/11/2024 | 2,660 | 2,660 | 2,654 | 2,654 | 7,246 | |
11/08/2024 | 2,662 | 2,662 | 2,662 | 2,662 | 54,389 | |
11/07/2024 | 2,684 | 2,684 | 2,684 | 2,684 | 65,847 | |
11/06/2024 | 2,654 | 2,684 | 2,654 | 2,684 | 51,400 | |
11/05/2024 | 2,616 | 2,616 | 2,616 | 2,616 | 1.00 | |
11/04/2024 | 2,616 | 2,616 | 2,616 | 2,616 | 1.00 | |
11/01/2024 | 2,630 | 2,630 | 2,616 | 2,616 | 6,982 | |
10/31/2024 | 2,602 | 2,602 | 2,602 | 2,602 | 1.00 | |
10/30/2024 | 2,602 | 2,602 | 2,602 | 2,602 | 136.00 | |
10/29/2024 | 2,602 | 2,602 | 2,602 | 2,602 | 307,474 | |
10/28/2024 | 2,602 | 2,602 | 2,602 | 2,602 | 1.00 | |
10/25/2024 | 2,602 | 2,602 | 2,602 | 2,602 | 324.00 | |
10/24/2024 | 2,589 | 2,602 | 2,589 | 2,602 | 43,983 | |
10/23/2024 | 2,545 | 2,545 | 2,545 | 2,545 | 180,000 | |
10/22/2024 | 2,568 | 2,568 | 2,545 | 2,545 | 9,000 | |
10/21/2024 | 2,547 | 2,547 | 2,547 | 2,547 | 1.00 | |
10/18/2024 | 2,552 | 2,552 | 2,547 | 2,547 | 108,601 | |
10/17/2024 | 2,526 | 2,526 | 2,526 | 2,526 | 24.00 | |
10/16/2024 | 2,528 | 2,528 | 2,526 | 2,526 | 5,959,000 | |
10/15/2024 | 2,592 | 2,592 | 2,555 | 2,555 | 1,701,600 | |
10/14/2024 | 2,562 | 2,562 | 2,562 | 2,562 | 1.00 | |
10/11/2024 | 2,562 | 2,562 | 2,562 | 2,562 | 3,400,000 | |
10/10/2024 | 2,581 | 2,596 | 2,581 | 2,581 | 3,404,100 | |
10/09/2024 | 2,564 | 2,591 | 2,564 | 2,564 | 3,517,656 | |
10/08/2024 | 2,606 | 2,606 | 2,568 | 2,568 | 3,401,735 | |
10/07/2024 | 2,651 | 2,651 | 2,651 | 2,651 | 48,645 | |
10/04/2024 | 2,600 | 2,600 | 2,586 | 2,586 | 16,313 | |
10/03/2024 | 2,620 | 2,620 | 2,620 | 2,620 | 60,000 | |
10/02/2024 | 2,570 | 2,596 | 2,550 | 2,570 | 175,026 | |
10/01/2024 | 2,596 | 2,596 | 2,596 | 2,596 | 5,000 | |
09/30/2024 | 2,600 | 2,600 | 2,542 | 2,542 | 69,389 | |
09/27/2024 | 2,746 | 2,746 | 2,746 | 2,746 | 383.00 | |
09/26/2024 | 2,642 | 2,696 | 2,642 | 2,696 | 40,517 | |
09/25/2024 | 2,617 | 2,617 | 2,617 | 2,617 | 1.00 | |
09/24/2024 | 2,588 | 2,588 | 2,588 | 2,588 | 3,400 | |
09/23/2024 | 2,634 | 2,634 | 2,634 | 2,634 | 1.00 | |
09/20/2024 | 2,638 | 2,638 | 2,605 | 2,605 | 160,868 | |
09/19/2024 | 2,557 | 2,582 | 2,557 | 2,582 | 721,327 | |
09/18/2024 | 2,458 | 2,458 | 2,424 | 2,458 | 5,344 | |
09/17/2024 | 2,410 | 2,410 | 2,410 | 2,410 | 19,183 | |
09/16/2024 | 2,455 | 2,455 | 2,455 | 2,455 | 1.00 | |
09/13/2024 | 2,455 | 2,455 | 2,422 | 2,428 | 4,522,000 | |
09/12/2024 | 2,485 | 2,485 | 2,485 | 2,485 | 1,700,000 | |
09/11/2024 | 2,424 | 2,449 | 2,375 | 2,395 | 1,707,347 | |
09/10/2024 | 2,472 | 2,472 | 2,472 | 2,472 | 1,748,600 | |
09/09/2024 | 2,472 | 2,472 | 2,472 | 2,472 | 1,702,000 | |
09/06/2024 | 2,554 | 2,554 | 2,554 | 2,554 | 1,700,300 | |
09/05/2024 | 2,772 | 2,772 | 2,772 | 2,772 | 1.00 |
About Toyota Stock history
Toyota investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toyota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toyota Motor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toyota stock prices may prove useful in developing a viable investing in Toyota
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 13.5 B | 13.4 B | |
Net Income Applicable To Common Shares | 3.3 T | 2.4 T |
Toyota Quarterly Net Working Capital |
|
Toyota Stock Technical Analysis
Toyota technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Toyota Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Toyota's price direction in advance. Along with the technical and fundamental analysis of Toyota Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toyota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Toyota Stock analysis
When running Toyota's price analysis, check to measure Toyota's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toyota is operating at the current time. Most of Toyota's value examination focuses on studying past and present price action to predict the probability of Toyota's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toyota's price. Additionally, you may evaluate how the addition of Toyota to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Global Correlations Find global opportunities by holding instruments from different markets |