Tysnes Sparebank (Norway) Price History
TYSB Stock | NOK 121.52 0.50 0.41% |
If you're considering investing in Tysnes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tysnes Sparebank stands at 121.52, as last reported on the 28th of March, with the highest price reaching 121.90 and the lowest price hitting 121.52 during the day. As of now, Tysnes Stock is very steady. Tysnes Sparebank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0484, which indicates the firm had a 0.0484 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tysnes Sparebank, which you can use to evaluate the volatility of the company. Please validate Tysnes Sparebank's Coefficient Of Variation of 1666.32, risk adjusted performance of 0.0537, and Semi Deviation of 0.7843 to confirm if the risk estimate we provide is consistent with the expected return of 0.0649%.
Tysnes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tysnes |
Sharpe Ratio = 0.0484
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TYSB | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Tysnes Sparebank is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tysnes Sparebank by adding it to a well-diversified portfolio.
Tysnes Sparebank Stock Price History Chart
There are several ways to analyze Tysnes Stock price data. The simplest method is using a basic Tysnes candlestick price chart, which shows Tysnes Sparebank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 5, 2025 | 121.6 |
Lowest Price | January 22, 2025 | 112.52 |
Tysnes Sparebank March 28, 2025 Stock Price Synopsis
Various analyses of Tysnes Sparebank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tysnes Stock. It can be used to describe the percentage change in the price of Tysnes Sparebank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tysnes Stock.Tysnes Sparebank Market Facilitation Index | 0.0003 | |
Tysnes Sparebank Price Action Indicator | 0.06 | |
Tysnes Sparebank Price Daily Balance Of Power | 1.32 | |
Tysnes Sparebank Accumulation Distribution | 3.78 | |
Tysnes Sparebank Price Rate Of Daily Change | 1.00 |
Tysnes Sparebank March 28, 2025 Stock Price Analysis
Tysnes Stock Price History Data
The price series of Tysnes Sparebank for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 9.08 with a coefficient of variation of 2.04. The price distribution for the period has arithmetic mean of 116.38. The median price for the last 90 days is 116.0. The company had dividends distributed to its stock-holders on 2022-03-31.Open | High | Low | Close | Volume | ||
03/27/2025 | 121.88 | 121.90 | 121.52 | 121.52 | 1,213 | |
03/26/2025 | 121.88 | 121.90 | 121.52 | 121.52 | 1,213 | |
03/25/2025 | 121.88 | 121.90 | 121.52 | 121.52 | 1,213 | |
03/24/2025 | 121.88 | 121.90 | 121.52 | 121.52 | 1,213 | |
03/21/2025 | 121.98 | 123.80 | 121.02 | 121.02 | 685.00 | |
03/20/2025 | 118.04 | 118.98 | 118.04 | 118.98 | 5,080 | |
03/19/2025 | 118.60 | 118.60 | 118.60 | 118.60 | 50.00 | |
03/18/2025 | 117.00 | 117.00 | 117.00 | 117.00 | 5,088 | |
03/17/2025 | 118.00 | 118.50 | 118.00 | 118.02 | 2,069 | |
03/14/2025 | 117.00 | 119.00 | 116.98 | 118.00 | 4,252 | |
03/13/2025 | 116.98 | 117.04 | 116.98 | 117.00 | 2,850 | |
03/12/2025 | 117.00 | 117.00 | 115.98 | 117.00 | 4,638 | |
03/11/2025 | 117.00 | 117.02 | 116.00 | 116.00 | 3,072 | |
03/10/2025 | 116.98 | 117.00 | 116.98 | 117.00 | 1,201 | |
03/07/2025 | 119.72 | 119.72 | 116.98 | 117.00 | 5,045 | |
03/06/2025 | 113.50 | 123.50 | 113.50 | 121.60 | 1,897 | |
03/05/2025 | 113.50 | 123.50 | 113.50 | 121.60 | 1,897 | |
03/04/2025 | 113.10 | 113.10 | 113.10 | 113.10 | 50.00 | |
03/03/2025 | 113.50 | 113.50 | 113.50 | 113.50 | 1.00 | |
02/28/2025 | 113.10 | 113.98 | 112.00 | 113.50 | 228.00 | |
02/27/2025 | 113.10 | 113.98 | 112.00 | 113.50 | 228.00 | |
02/26/2025 | 113.10 | 113.98 | 112.00 | 113.50 | 228.00 | |
02/25/2025 | 113.98 | 113.98 | 113.98 | 113.98 | 21.00 | |
02/24/2025 | 114.00 | 114.00 | 114.00 | 114.00 | 850.00 | |
02/21/2025 | 114.62 | 114.62 | 114.00 | 114.00 | 556.00 | |
02/20/2025 | 114.62 | 114.62 | 114.00 | 114.00 | 556.00 | |
02/19/2025 | 114.20 | 114.20 | 114.20 | 114.20 | 85.00 | |
02/18/2025 | 114.20 | 114.20 | 114.20 | 114.20 | 85.00 | |
02/17/2025 | 116.00 | 116.00 | 116.00 | 116.00 | 52.00 | |
02/14/2025 | 116.50 | 116.50 | 116.00 | 116.00 | 52.00 | |
02/13/2025 | 117.50 | 117.50 | 117.50 | 117.50 | 50.00 | |
02/12/2025 | 117.78 | 117.78 | 117.78 | 117.78 | 52.00 | |
02/11/2025 | 117.78 | 117.78 | 117.78 | 117.78 | 52.00 | |
02/10/2025 | 117.78 | 117.78 | 117.78 | 117.78 | 52.00 | |
02/07/2025 | 117.60 | 117.88 | 117.60 | 117.88 | 109.00 | |
02/06/2025 | 117.60 | 117.88 | 117.60 | 117.88 | 109.00 | |
02/05/2025 | 117.88 | 117.88 | 116.50 | 116.50 | 55.00 | |
02/04/2025 | 115.30 | 115.30 | 115.30 | 115.30 | 45.00 | |
02/03/2025 | 115.30 | 115.30 | 115.30 | 115.30 | 45.00 | |
01/31/2025 | 115.30 | 115.30 | 115.30 | 115.30 | 45.00 | |
01/30/2025 | 114.98 | 114.98 | 114.98 | 114.98 | 50.00 | |
01/29/2025 | 114.98 | 114.98 | 114.98 | 114.98 | 50.00 | |
01/28/2025 | 113.10 | 113.10 | 113.10 | 113.10 | 2.00 | |
01/27/2025 | 114.98 | 115.00 | 114.98 | 115.00 | 160.00 | |
01/24/2025 | 114.58 | 114.58 | 114.58 | 114.58 | 50.00 | |
01/23/2025 | 112.52 | 112.52 | 112.52 | 112.52 | 147.00 | |
01/22/2025 | 114.00 | 114.00 | 112.52 | 112.52 | 147.00 | |
01/21/2025 | 113.54 | 113.54 | 113.52 | 113.52 | 163.00 | |
01/20/2025 | 115.72 | 115.72 | 115.04 | 115.04 | 128.00 | |
01/17/2025 | 115.88 | 115.88 | 115.88 | 115.88 | 50.00 | |
01/16/2025 | 116.96 | 116.96 | 116.96 | 116.96 | 150.00 | |
01/15/2025 | 116.96 | 116.96 | 116.96 | 116.96 | 150.00 | |
01/14/2025 | 116.96 | 116.96 | 116.96 | 116.96 | 150.00 | |
01/13/2025 | 115.26 | 116.96 | 115.26 | 116.96 | 150.00 | |
01/10/2025 | 115.26 | 115.26 | 115.26 | 115.26 | 465.00 | |
01/09/2025 | 115.26 | 115.26 | 115.26 | 115.26 | 465.00 | |
01/08/2025 | 117.38 | 117.38 | 115.26 | 115.26 | 465.00 | |
01/07/2025 | 114.00 | 115.90 | 114.00 | 115.90 | 65.00 | |
01/06/2025 | 114.22 | 114.30 | 112.32 | 114.30 | 716.00 | |
01/03/2025 | 117.36 | 117.36 | 117.36 | 117.36 | 180.00 | |
01/02/2025 | 117.36 | 117.36 | 117.36 | 117.36 | 180.00 |
About Tysnes Sparebank Stock history
Tysnes Sparebank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tysnes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tysnes Sparebank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tysnes Sparebank stock prices may prove useful in developing a viable investing in Tysnes Sparebank
Tysnes Sparebank, a savings bank, provides banking products and services for private and business customers in Tysness and surrounding areas. The company was incorporated in 1862 and is headquartered in Tysnes, Norway branches in Kvinnherad, Bergen, Odda, and Stord. TYSNES SPAREBANK is traded on Oslo Stock Exchange in Norway.
Tysnes Sparebank Stock Technical Analysis
Tysnes Sparebank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Tysnes Sparebank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tysnes Sparebank's price direction in advance. Along with the technical and fundamental analysis of Tysnes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tysnes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0537 | |||
Jensen Alpha | 0.0744 | |||
Total Risk Alpha | 0.1094 | |||
Sortino Ratio | 0.0687 | |||
Treynor Ratio | 0.3155 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tysnes Stock
Tysnes Sparebank financial ratios help investors to determine whether Tysnes Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tysnes with respect to the benefits of owning Tysnes Sparebank security.