Tysnes Sparebank (Norway) Price History

TYSB Stock  NOK 121.52  0.50  0.41%   
If you're considering investing in Tysnes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tysnes Sparebank stands at 121.52, as last reported on the 28th of March, with the highest price reaching 121.90 and the lowest price hitting 121.52 during the day. As of now, Tysnes Stock is very steady. Tysnes Sparebank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0484, which indicates the firm had a 0.0484 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tysnes Sparebank, which you can use to evaluate the volatility of the company. Please validate Tysnes Sparebank's Coefficient Of Variation of 1666.32, risk adjusted performance of 0.0537, and Semi Deviation of 0.7843 to confirm if the risk estimate we provide is consistent with the expected return of 0.0649%.
  
Tysnes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0484

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTYSBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Tysnes Sparebank is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tysnes Sparebank by adding it to a well-diversified portfolio.

Tysnes Sparebank Stock Price History Chart

There are several ways to analyze Tysnes Stock price data. The simplest method is using a basic Tysnes candlestick price chart, which shows Tysnes Sparebank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 2025121.6
Lowest PriceJanuary 22, 2025112.52

Tysnes Sparebank March 28, 2025 Stock Price Synopsis

Various analyses of Tysnes Sparebank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tysnes Stock. It can be used to describe the percentage change in the price of Tysnes Sparebank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tysnes Stock.
Tysnes Sparebank Market Facilitation Index 0.0003 
Tysnes Sparebank Price Action Indicator 0.06 
Tysnes Sparebank Price Daily Balance Of Power 1.32 
Tysnes Sparebank Accumulation Distribution 3.78 
Tysnes Sparebank Price Rate Of Daily Change 1.00 

Tysnes Sparebank March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tysnes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tysnes Sparebank intraday prices and daily technical indicators to check the level of noise trading in Tysnes Stock and then apply it to test your longer-term investment strategies against Tysnes.

Tysnes Stock Price History Data

The price series of Tysnes Sparebank for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 9.08 with a coefficient of variation of 2.04. The price distribution for the period has arithmetic mean of 116.38. The median price for the last 90 days is 116.0. The company had dividends distributed to its stock-holders on 2022-03-31.
OpenHighLowCloseVolume
03/27/2025 121.88  121.90  121.52  121.52  1,213 
03/26/2025 121.88  121.90  121.52  121.52  1,213 
03/25/2025 121.88  121.90  121.52  121.52  1,213 
03/24/2025 121.88  121.90  121.52  121.52  1,213 
03/21/2025 121.98  123.80  121.02  121.02  685.00 
03/20/2025 118.04  118.98  118.04  118.98  5,080 
03/19/2025 118.60  118.60  118.60  118.60  50.00 
03/18/2025 117.00  117.00  117.00  117.00  5,088 
03/17/2025 118.00  118.50  118.00  118.02  2,069 
03/14/2025 117.00  119.00  116.98  118.00  4,252 
03/13/2025 116.98  117.04  116.98  117.00  2,850 
03/12/2025 117.00  117.00  115.98  117.00  4,638 
03/11/2025 117.00  117.02  116.00  116.00  3,072 
03/10/2025 116.98  117.00  116.98  117.00  1,201 
03/07/2025 119.72  119.72  116.98  117.00  5,045 
03/06/2025 113.50  123.50  113.50  121.60  1,897 
03/05/2025 113.50  123.50  113.50  121.60  1,897 
03/04/2025 113.10  113.10  113.10  113.10  50.00 
03/03/2025 113.50  113.50  113.50  113.50  1.00 
02/28/2025 113.10  113.98  112.00  113.50  228.00 
02/27/2025 113.10  113.98  112.00  113.50  228.00 
02/26/2025 113.10  113.98  112.00  113.50  228.00 
02/25/2025 113.98  113.98  113.98  113.98  21.00 
02/24/2025 114.00  114.00  114.00  114.00  850.00 
02/21/2025 114.62  114.62  114.00  114.00  556.00 
02/20/2025 114.62  114.62  114.00  114.00  556.00 
02/19/2025 114.20  114.20  114.20  114.20  85.00 
02/18/2025 114.20  114.20  114.20  114.20  85.00 
02/17/2025 116.00  116.00  116.00  116.00  52.00 
02/14/2025 116.50  116.50  116.00  116.00  52.00 
02/13/2025 117.50  117.50  117.50  117.50  50.00 
02/12/2025 117.78  117.78  117.78  117.78  52.00 
02/11/2025 117.78  117.78  117.78  117.78  52.00 
02/10/2025 117.78  117.78  117.78  117.78  52.00 
02/07/2025 117.60  117.88  117.60  117.88  109.00 
02/06/2025 117.60  117.88  117.60  117.88  109.00 
02/05/2025 117.88  117.88  116.50  116.50  55.00 
02/04/2025 115.30  115.30  115.30  115.30  45.00 
02/03/2025 115.30  115.30  115.30  115.30  45.00 
01/31/2025 115.30  115.30  115.30  115.30  45.00 
01/30/2025 114.98  114.98  114.98  114.98  50.00 
01/29/2025 114.98  114.98  114.98  114.98  50.00 
01/28/2025 113.10  113.10  113.10  113.10  2.00 
01/27/2025 114.98  115.00  114.98  115.00  160.00 
01/24/2025 114.58  114.58  114.58  114.58  50.00 
01/23/2025 112.52  112.52  112.52  112.52  147.00 
01/22/2025 114.00  114.00  112.52  112.52  147.00 
01/21/2025 113.54  113.54  113.52  113.52  163.00 
01/20/2025 115.72  115.72  115.04  115.04  128.00 
01/17/2025 115.88  115.88  115.88  115.88  50.00 
01/16/2025 116.96  116.96  116.96  116.96  150.00 
01/15/2025 116.96  116.96  116.96  116.96  150.00 
01/14/2025 116.96  116.96  116.96  116.96  150.00 
01/13/2025 115.26  116.96  115.26  116.96  150.00 
01/10/2025 115.26  115.26  115.26  115.26  465.00 
01/09/2025 115.26  115.26  115.26  115.26  465.00 
01/08/2025 117.38  117.38  115.26  115.26  465.00 
01/07/2025 114.00  115.90  114.00  115.90  65.00 
01/06/2025 114.22  114.30  112.32  114.30  716.00 
01/03/2025 117.36  117.36  117.36  117.36  180.00 
01/02/2025 117.36  117.36  117.36  117.36  180.00 

About Tysnes Sparebank Stock history

Tysnes Sparebank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tysnes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tysnes Sparebank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tysnes Sparebank stock prices may prove useful in developing a viable investing in Tysnes Sparebank
Tysnes Sparebank, a savings bank, provides banking products and services for private and business customers in Tysness and surrounding areas. The company was incorporated in 1862 and is headquartered in Tysnes, Norway branches in Kvinnherad, Bergen, Odda, and Stord. TYSNES SPAREBANK is traded on Oslo Stock Exchange in Norway.

Tysnes Sparebank Stock Technical Analysis

Tysnes Sparebank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tysnes Sparebank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tysnes Sparebank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Tysnes Sparebank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tysnes Sparebank's price direction in advance. Along with the technical and fundamental analysis of Tysnes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tysnes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tysnes Stock

Tysnes Sparebank financial ratios help investors to determine whether Tysnes Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tysnes with respect to the benefits of owning Tysnes Sparebank security.