Toyota Industries Stock Price History
| TYIDY Stock | USD 72.72 0.65 0.90% |
If you're considering investing in Toyota Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Toyota Industries stands at 72.72, as last reported on the 16th of December 2024, with the highest price reaching 72.72 and the lowest price hitting 72.00 during the day. Toyota Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0097, which indicates the firm had a -0.0097% return per unit of risk over the last 3 months. Toyota Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Toyota Industries' Risk Adjusted Performance of 4.0E-4, coefficient of variation of (11,085), and Variance of 5.53 to confirm the risk estimate we provide.
Toyota Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Toyota |
Sharpe Ratio = -0.0097
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TYIDY |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Toyota Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toyota Industries by adding Toyota Industries to a well-diversified portfolio.
Toyota Industries Pink Sheet Price History Chart
There are several ways to analyze Toyota Stock price data. The simplest method is using a basic Toyota candlestick price chart, which shows Toyota Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 82.91 |
| Lowest Price | November 1, 2024 | 67.3 |
Toyota Industries December 16, 2024 Pink Sheet Price Synopsis
Various analyses of Toyota Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toyota Pink Sheet. It can be used to describe the percentage change in the price of Toyota Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toyota Pink Sheet.| Toyota Industries Price Rate Of Daily Change | 1.01 | |
| Toyota Industries Price Action Indicator | 0.69 | |
| Toyota Industries Price Daily Balance Of Power | 0.90 |
Toyota Industries December 16, 2024 Pink Sheet Price Analysis
Toyota Pink Sheet Price History Data
The price series of Toyota Industries for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 15.61 with a coefficient of variation of 3.97. The price distribution for the period has arithmetic mean of 74.71. The median price for the last 90 days is 74.99. The company had dividends distributed to its stock-holders on 2022-09-29.| Open | High | Low | Close | Volume | ||
12/16/2024 | 72.00 | 72.72 | 72.00 | 72.72 | ||
| 12/13/2024 | 72.00 | 72.72 | 72.00 | 72.72 | 240.00 | |
| 12/12/2024 | 73.36 | 73.36 | 71.06 | 72.07 | 20,944 | |
| 12/11/2024 | 74.25 | 74.75 | 74.25 | 74.52 | 14,600 | |
| 12/10/2024 | 73.66 | 75.10 | 73.66 | 73.72 | 3,000 | |
| 12/09/2024 | 74.12 | 75.06 | 73.75 | 74.82 | 5,000 | |
| 12/06/2024 | 75.87 | 75.87 | 75.63 | 75.63 | 2,000 | |
| 12/05/2024 | 74.22 | 74.22 | 74.22 | 74.22 | 298.00 | |
| 12/04/2024 | 75.13 | 75.13 | 74.37 | 74.37 | 2,200 | |
| 12/03/2024 | 75.60 | 75.60 | 75.60 | 75.60 | 841.00 | |
| 12/02/2024 | 76.15 | 77.31 | 75.31 | 75.72 | 4,347 | |
| 11/29/2024 | 74.48 | 74.56 | 74.37 | 74.55 | 2,929 | |
| 11/27/2024 | 73.51 | 73.52 | 73.32 | 73.52 | 3,900 | |
| 11/26/2024 | 74.55 | 74.55 | 74.55 | 74.55 | 4,246 | |
| 11/25/2024 | 75.11 | 75.11 | 75.11 | 75.11 | 7,137 | |
| 11/22/2024 | 74.62 | 74.99 | 74.58 | 74.99 | 2,800 | |
| 11/21/2024 | 72.32 | 74.76 | 72.32 | 74.63 | 2,755 | |
| 11/20/2024 | 73.65 | 73.93 | 73.65 | 73.93 | 1,200 | |
| 11/19/2024 | 75.12 | 75.12 | 75.12 | 75.12 | 5,230 | |
| 11/18/2024 | 73.01 | 73.01 | 73.01 | 73.01 | 4,033 | |
| 11/15/2024 | 71.92 | 72.36 | 71.92 | 72.00 | 7,600 | |
| 11/14/2024 | 74.36 | 74.36 | 73.61 | 73.68 | 3,600 | |
| 11/13/2024 | 70.35 | 71.64 | 70.35 | 71.57 | 5,400 | |
| 11/12/2024 | 72.50 | 72.50 | 71.10 | 71.60 | 7,340 | |
| 11/11/2024 | 71.61 | 71.72 | 71.59 | 71.61 | 1,499 | |
| 11/08/2024 | 68.53 | 70.79 | 68.53 | 69.86 | 3,100 | |
| 11/07/2024 | 72.35 | 72.35 | 72.14 | 72.14 | 4,300 | |
| 11/06/2024 | 71.00 | 71.00 | 70.44 | 70.62 | 1,300 | |
| 11/05/2024 | 71.00 | 71.00 | 70.08 | 70.22 | 4,179 | |
| 11/04/2024 | 68.00 | 68.00 | 67.67 | 67.67 | 974.00 | |
| 11/01/2024 | 67.57 | 68.24 | 67.30 | 67.30 | 5,743 | |
| 10/31/2024 | 69.77 | 69.77 | 68.05 | 68.75 | 2,600 | |
| 10/30/2024 | 75.42 | 76.57 | 75.42 | 76.57 | 2,000 | |
| 10/29/2024 | 75.11 | 75.63 | 75.08 | 75.52 | 3,700 | |
| 10/28/2024 | 74.40 | 75.91 | 74.40 | 75.00 | 4,900 | |
| 10/25/2024 | 73.22 | 73.60 | 71.80 | 73.15 | 3,600 | |
| 10/24/2024 | 71.66 | 73.94 | 71.25 | 72.94 | 2,800 | |
| 10/23/2024 | 74.77 | 75.51 | 70.91 | 71.26 | 18,600 | |
| 10/22/2024 | 69.33 | 71.67 | 69.33 | 71.67 | 2,500 | |
| 10/21/2024 | 74.25 | 75.15 | 72.76 | 72.76 | 3,900 | |
| 10/18/2024 | 74.46 | 75.53 | 74.39 | 74.50 | 3,357 | |
| 10/17/2024 | 74.50 | 74.56 | 74.33 | 74.35 | 8,900 | |
| 10/16/2024 | 74.83 | 74.83 | 74.73 | 74.73 | 2,600 | |
| 10/15/2024 | 75.01 | 75.01 | 75.01 | 75.01 | 2,649 | |
| 10/14/2024 | 75.37 | 75.37 | 75.37 | 75.37 | 872.00 | |
| 10/11/2024 | 76.27 | 76.50 | 76.27 | 76.50 | 1,600 | |
| 10/10/2024 | 75.70 | 76.11 | 75.70 | 76.11 | 3,900 | |
| 10/09/2024 | 75.61 | 76.07 | 73.73 | 76.07 | 2,500 | |
| 10/08/2024 | 76.32 | 76.32 | 76.32 | 76.32 | 3,309 | |
| 10/07/2024 | 78.80 | 78.80 | 78.80 | 78.80 | 2,238 | |
| 10/04/2024 | 79.02 | 79.17 | 77.96 | 78.51 | 3,100 | |
| 10/03/2024 | 79.83 | 79.83 | 75.43 | 79.77 | 1,800 | |
| 10/02/2024 | 78.55 | 80.10 | 76.98 | 80.10 | 2,442 | |
| 10/01/2024 | 76.53 | 79.99 | 76.53 | 77.86 | 2,223 | |
| 09/30/2024 | 77.40 | 77.95 | 76.60 | 76.60 | 3,004 | |
| 09/27/2024 | 82.91 | 82.91 | 82.91 | 82.91 | 900.00 | |
| 09/26/2024 | 80.06 | 80.25 | 77.80 | 80.25 | 2,700 | |
| 09/25/2024 | 78.67 | 78.67 | 78.67 | 78.67 | 100.00 | |
| 09/24/2024 | 79.12 | 79.12 | 75.32 | 77.13 | 1,700 | |
| 09/23/2024 | 78.50 | 79.59 | 78.50 | 79.59 | 157.00 | |
| 09/20/2024 | 79.23 | 79.23 | 76.23 | 77.25 | 1,499 |
About Toyota Industries Pink Sheet history
Toyota Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toyota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toyota Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toyota Industries stock prices may prove useful in developing a viable investing in Toyota Industries
Toyota Industries Corporation manufactures and sells automobiles, material handling equipment, textile machinery, and others in Japan and internationally. The company was incorporated in 1926 and is headquartered in Kariya, Japan. Toyota Industries operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 71784 people.
Toyota Industries Pink Sheet Technical Analysis
Toyota Industries technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Toyota Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Toyota Industries' price direction in advance. Along with the technical and fundamental analysis of Toyota Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toyota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 4.0E-4 | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Toyota Pink Sheet Analysis
When running Toyota Industries' price analysis, check to measure Toyota Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toyota Industries is operating at the current time. Most of Toyota Industries' value examination focuses on studying past and present price action to predict the probability of Toyota Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toyota Industries' price. Additionally, you may evaluate how the addition of Toyota Industries to your portfolios can decrease your overall portfolio volatility.