Tri County Financial Group Stock Price History

TYFG Stock  USD 44.50  0.31  0.69%   
If you're considering investing in Tri-County OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tri-County Financial stands at 44.50, as last reported on the 29th of March, with the highest price reaching 44.50 and the lowest price hitting 44.50 during the day. Tri County Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0589, which indicates the firm had a -0.0589 % return per unit of risk over the last 3 months. Tri County Financial Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tri-County Financial's Coefficient Of Variation of (1,697), risk adjusted performance of (0.06), and Variance of 0.1946 to confirm the risk estimate we provide.
  
Tri-County OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0589

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTYFG

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tri-County Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tri-County Financial by adding Tri-County Financial to a well-diversified portfolio.

Tri-County Financial OTC Stock Price History Chart

There are several ways to analyze Tri-County Stock price data. The simplest method is using a basic Tri-County candlestick price chart, which shows Tri-County Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202545.65
Lowest PriceFebruary 6, 202543.6

Tri-County Financial March 29, 2025 OTC Stock Price Synopsis

Various analyses of Tri-County Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tri-County OTC Stock. It can be used to describe the percentage change in the price of Tri-County Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tri-County OTC Stock.
Tri-County Financial Price Rate Of Daily Change 0.99 
Tri-County Financial Price Action Indicator(0.16)

Tri-County Financial March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tri-County Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tri-County Financial intraday prices and daily technical indicators to check the level of noise trading in Tri-County Stock and then apply it to test your longer-term investment strategies against Tri-County.

Tri-County OTC Stock Price History Data

OpenHighLowCloseVolume
03/29/2025
 44.50  44.50  44.50  44.50 
03/28/2025 44.50  44.50  44.50  44.50  100.00 
03/27/2025 44.81  44.81  44.81  44.81  1.00 
03/26/2025 44.81  44.81  44.81  44.81  1.00 
03/25/2025 44.81  44.81  44.81  44.81  1.00 
03/24/2025 44.81  44.81  44.81  44.81  1.00 
03/21/2025 44.81  44.81  44.81  44.81  1.00 
03/20/2025 44.81  44.81  44.81  44.81  1.00 
03/19/2025 44.81  44.81  44.81  44.81  1.00 
03/18/2025 44.81  44.81  44.81  44.81  1.00 
03/17/2025 44.81  44.81  44.81  44.81  1.00 
03/14/2025 44.81  44.81  44.81  44.81  1.00 
03/13/2025 44.81  44.81  44.81  44.81  1.00 
03/12/2025 44.81  44.81  44.81  44.81  1.00 
03/11/2025 44.81  44.81  44.81  44.81  1.00 
03/10/2025 44.81  44.81  44.81  44.81  10.00 
03/07/2025 44.81  44.81  44.81  44.81  1.00 
03/06/2025 44.81  44.81  44.81  44.81  1.00 
03/05/2025 44.81  44.81  44.81  44.81  1.00 
03/04/2025 44.81  44.81  44.81  44.81  1.00 
03/03/2025 44.81  44.81  44.81  44.81  1.00 
02/28/2025 44.81  44.81  44.81  44.81  1.00 
02/27/2025 44.81  44.81  44.81  44.81  1.00 
02/26/2025 44.81  44.81  44.81  44.81  1.00 
02/25/2025 44.81  44.81  44.81  44.81  1.00 
02/24/2025 44.81  44.81  44.81  44.81  1.00 
02/21/2025 44.81  44.81  44.81  44.81  1.00 
02/20/2025 44.81  44.81  44.81  44.81  1.00 
02/19/2025 44.81  44.81  44.81  44.81  1.00 
02/18/2025 44.81  44.81  44.81  44.81  300.00 
02/14/2025 44.00  44.00  44.00  44.00  1.00 
02/13/2025 44.00  44.00  44.00  44.00  1.00 
02/12/2025 44.00  44.00  44.00  44.00  1.00 
02/11/2025 44.00  44.00  44.00  44.00  1.00 
02/10/2025 44.00  44.00  44.00  44.00  1,500 
02/07/2025 43.60  43.60  43.60  43.60  1.00 
02/06/2025 43.85  43.85  43.60  43.60  500.00 
02/05/2025 44.10  44.32  44.05  44.32  1,600 
02/04/2025 44.30  44.30  44.30  44.30  1.00 
02/03/2025 44.30  44.30  44.30  44.30  1.00 
01/31/2025 44.30  44.30  44.30  44.30  100.00 
01/30/2025 44.30  44.30  44.30  44.30  1.00 
01/29/2025 44.30  44.30  44.30  44.30  1.00 
01/28/2025 44.30  44.30  44.30  44.30  1.00 
01/27/2025 44.30  44.30  44.30  44.30  300.00 
01/24/2025 44.10  44.10  44.10  44.10  1.00 
01/23/2025 44.10  44.10  44.10  44.10  1.00 
01/22/2025 44.10  44.10  44.10  44.10  1.00 
01/21/2025 44.10  44.10  44.10  44.10  1.00 
01/17/2025 44.10  44.10  44.10  44.10  1.00 
01/16/2025 44.50  44.50  44.10  44.10  1,500 
01/15/2025 44.60  44.60  44.10  44.10  1,000.00 
01/14/2025 44.60  44.60  44.60  44.60  1.00 
01/13/2025 44.60  44.60  44.60  44.60  1,900 
01/10/2025 45.15  45.15  45.15  45.15  1.00 
01/08/2025 45.15  45.15  45.15  45.15  1.00 
01/07/2025 45.50  45.50  45.05  45.15  7,300 
01/06/2025 45.65  45.65  45.65  45.65  1.00 
01/03/2025 45.65  45.65  45.65  45.65  2,600 
01/02/2025 45.50  45.50  45.50  45.50  1.00 
12/31/2024 45.50  45.50  45.50  45.50  100.00 

About Tri-County Financial OTC Stock history

Tri-County Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tri-County is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tri County Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tri-County Financial stock prices may prove useful in developing a viable investing in Tri-County Financial
Tri-County Financial Group, Inc. operates as a bank holding company for First State Bank that provides various banking products and services to individuals and businesses in the United States. Tri-County Financial Group, Inc. was incorporated in 1986 and is based in Mendota, Illinois. Tri County operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Tri-County Financial OTC Stock Technical Analysis

Tri-County Financial technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Tri-County Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tri-County Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Tri-County Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tri-County Financial's price direction in advance. Along with the technical and fundamental analysis of Tri-County OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tri-County to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tri-County OTC Stock analysis

When running Tri-County Financial's price analysis, check to measure Tri-County Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tri-County Financial is operating at the current time. Most of Tri-County Financial's value examination focuses on studying past and present price action to predict the probability of Tri-County Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tri-County Financial's price. Additionally, you may evaluate how the addition of Tri-County Financial to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios