Citycon Oyj (Germany) Price History
TY2B Stock | EUR 3.13 0.05 1.57% |
If you're considering investing in Citycon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Citycon Oyj stands at 3.13, as last reported on the 22nd of December, with the highest price reaching 3.13 and the lowest price hitting 3.12 during the day. Citycon Oyj secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19% return per unit of risk over the last 3 months. Citycon Oyj exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Citycon Oyj's Risk Adjusted Performance of (0.16), mean deviation of 1.23, and Standard Deviation of 1.79 to double-check the risk estimate we provide.
Citycon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Citycon |
Sharpe Ratio = -0.1874
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TY2B |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Citycon Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citycon Oyj by adding Citycon Oyj to a well-diversified portfolio.
Citycon Oyj Stock Price History Chart
There are several ways to analyze Citycon Stock price data. The simplest method is using a basic Citycon candlestick price chart, which shows Citycon Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 4.04 |
Lowest Price | December 20, 2024 | 3.13 |
Citycon Oyj December 22, 2024 Stock Price Synopsis
Various analyses of Citycon Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citycon Stock. It can be used to describe the percentage change in the price of Citycon Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citycon Stock.Citycon Oyj Price Action Indicator | (0.02) | |
Citycon Oyj Price Rate Of Daily Change | 0.98 | |
Citycon Oyj Price Daily Balance Of Power | (5.00) |
Citycon Oyj December 22, 2024 Stock Price Analysis
Citycon Stock Price History Data
The price series of Citycon Oyj for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.91 with a coefficient of variation of 7.75. The price distribution for the period has arithmetic mean of 3.53. The median price for the last 90 days is 3.47. The company completed stock split (1:5) on 18th of March 2019. Citycon Oyj had dividends distributed to its stock-holders on 2023-03-23.Open | High | Low | Close | Volume | ||
12/22/2024 | 3.12 | 3.13 | 3.12 | 3.13 | ||
12/20/2024 | 3.12 | 3.13 | 3.12 | 3.13 | 61.00 | |
12/19/2024 | 3.20 | 3.20 | 3.18 | 3.18 | 2.00 | |
12/18/2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1,294 | |
12/17/2024 | 3.20 | 3.21 | 3.18 | 3.18 | 1,294 | |
12/16/2024 | 3.23 | 3.23 | 3.23 | 3.23 | 660.00 | |
12/13/2024 | 3.21 | 3.25 | 3.21 | 3.25 | 660.00 | |
12/12/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
12/11/2024 | 3.25 | 3.32 | 3.25 | 3.32 | 2.00 | |
12/10/2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00 | |
12/09/2024 | 3.36 | 3.38 | 3.36 | 3.38 | 2,400 | |
12/06/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
12/05/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
12/04/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 | |
12/03/2024 | 3.37 | 3.38 | 3.37 | 3.38 | 600.00 | |
12/02/2024 | 3.33 | 3.33 | 3.33 | 3.33 | 1.00 | |
11/29/2024 | 3.37 | 3.43 | 3.37 | 3.43 | 57.00 | |
11/28/2024 | 3.33 | 3.33 | 3.33 | 3.33 | 1.00 | |
11/27/2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00 | |
11/26/2024 | 3.33 | 3.33 | 3.33 | 3.33 | 1.00 | |
11/25/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
11/22/2024 | 3.19 | 3.19 | 3.19 | 3.19 | 1.00 | |
11/21/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 | |
11/20/2024 | 3.23 | 3.25 | 3.23 | 3.25 | 50.00 | |
11/19/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
11/18/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 | |
11/15/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
11/14/2024 | 3.36 | 3.44 | 3.36 | 3.44 | 578.00 | |
11/13/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1.00 | |
11/12/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
11/11/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
11/08/2024 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
11/07/2024 | 3.34 | 3.53 | 3.34 | 3.53 | 800.00 | |
11/06/2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
11/05/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
11/04/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 200.00 | |
11/01/2024 | 3.42 | 3.46 | 3.42 | 3.46 | 500.00 | |
10/31/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
10/30/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
10/29/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
10/28/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
10/25/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
10/24/2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
10/23/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
10/22/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
10/21/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
10/18/2024 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
10/17/2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
10/16/2024 | 3.66 | 3.72 | 3.66 | 3.72 | 711.00 | |
10/15/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
10/14/2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
10/11/2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
10/10/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 1.00 | |
10/09/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1.00 | |
10/08/2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
10/07/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
10/04/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
10/03/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
10/02/2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 | |
10/01/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
09/30/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 |
About Citycon Oyj Stock history
Citycon Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citycon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citycon Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citycon Oyj stock prices may prove useful in developing a viable investing in Citycon Oyj
Citycon Oyj, a real estate investment company, operates as an owner, manager, and developer of mixed-use centers for urban living in the Nordic region. Citycon Oyj was founded in 1988 and is headquartered in Espoo, Finland. CITYCON OYJ operates under Real EstateDiversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 238 people.
Citycon Oyj Stock Technical Analysis
Citycon Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Citycon Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Citycon Oyj's price direction in advance. Along with the technical and fundamental analysis of Citycon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citycon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | (0.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Citycon Stock analysis
When running Citycon Oyj's price analysis, check to measure Citycon Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Citycon Oyj is operating at the current time. Most of Citycon Oyj's value examination focuses on studying past and present price action to predict the probability of Citycon Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Citycon Oyj's price. Additionally, you may evaluate how the addition of Citycon Oyj to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Equity Valuation Check real value of public entities based on technical and fundamental data |