Protext Mobility Stock Price History
TXTM Stock | USD 0.0009 0.0001 12.50% |
If you're considering investing in Protext Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Protext Mobility stands at 0.0009, as last reported on the 28th of March, with the highest price reaching 0.0009 and the lowest price hitting 0.0009 during the day. Protext Mobility appears to be out of control, given 3 months investment horizon. Protext Mobility maintains Sharpe Ratio (i.e., Efficiency) of 0.0476, which implies the firm had a 0.0476 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Protext Mobility, which you can use to evaluate the volatility of the company. Please evaluate Protext Mobility's Coefficient Of Variation of 4812.3, semi deviation of 7.91, and Risk Adjusted Performance of 0.0265 to confirm if our risk estimates are consistent with your expectations.
Protext Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Protext |
Sharpe Ratio = 0.0476
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TXTM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.84 actual daily | 87 87% of assets are less volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Protext Mobility is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Protext Mobility by adding it to a well-diversified portfolio.
Protext Mobility Pink Sheet Price History Chart
There are several ways to analyze Protext Stock price data. The simplest method is using a basic Protext candlestick price chart, which shows Protext Mobility price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 0.0012 |
Lowest Price | February 20, 2025 | 7.0E-4 |
Protext Mobility March 28, 2025 Pink Sheet Price Synopsis
Various analyses of Protext Mobility's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Protext Pink Sheet. It can be used to describe the percentage change in the price of Protext Mobility from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Protext Pink Sheet.Protext Mobility Price Rate Of Daily Change | 1.13 |
Protext Mobility March 28, 2025 Pink Sheet Price Analysis
Protext Pink Sheet Price History Data
The price series of Protext Mobility for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.0 with a coefficient of variation of 11.79. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:800) on 20th of February 2014.Open | High | Low | Close | Volume | ||
03/27/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,000,000 | |
03/26/2025 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,333,733 | |
03/25/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 600,000 | |
03/24/2025 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 1,107,813 | |
03/21/2025 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 5,514,359 | |
03/20/2025 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,751,675 | |
03/19/2025 | 0.0001 | 0.0008 | 0.0001 | 0.0008 | 1,144,300 | |
03/18/2025 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,068,528 | |
03/17/2025 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,085,500 | |
03/14/2025 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,156,500 | |
03/13/2025 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 3,007,151 | |
03/12/2025 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 161,000 | |
03/11/2025 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 6,191,663 | |
03/10/2025 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 10,526,811 | |
03/07/2025 | 0.0004 | 0.0009 | 0.0004 | 0.0009 | 2,377,500 | |
03/06/2025 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,235,500 | |
03/05/2025 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 4,451,178 | |
03/04/2025 | 0.0008 | 0 | 0.0008 | 0.0009 | 7,562,166 | |
03/03/2025 | 0.0008 | 0 | 0.0008 | 0.0008 | 4,097,297 | |
02/28/2025 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4,252,825 | |
02/27/2025 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,290,310 | |
02/26/2025 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 4,253,507 | |
02/25/2025 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 2,381,066 | |
02/24/2025 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 5,266,100 | |
02/21/2025 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,084,847 | |
02/20/2025 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 320,000 | |
02/19/2025 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,130,446 | |
02/18/2025 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 484,226 | |
02/14/2025 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 3,839,100 | |
02/13/2025 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,524,575 | |
02/12/2025 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 5,560,559 | |
02/11/2025 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 22,261,926 | |
02/10/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 30,273 | |
02/07/2025 | 0.0009 | 0 | 0.0009 | 0 | 2,594,466 | |
02/06/2025 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 121,731 | |
02/05/2025 | 0.0008 | 0 | 0.0008 | 0.0009 | 3,490,106 | |
02/04/2025 | 0.0009 | 0 | 0.0008 | 0 | 7,271,337 | |
02/03/2025 | 0.0001 | 0 | 0.0001 | 0.0009 | 21,285,467 | |
01/31/2025 | 0.0009 | 0 | 0.0007 | 0 | 2,661,058 | |
01/30/2025 | 0.0001 | 0.0009 | 0.0001 | 0.0009 | 203,166 | |
01/29/2025 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 7,691,834 | |
01/28/2025 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 7,535,222 | |
01/27/2025 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 25,493,538 | |
01/24/2025 | 0.0009 | 0 | 0.0008 | 0 | 3,632,500 | |
01/23/2025 | 0 | 0 | 0.0009 | 0 | 4,919,361 | |
01/22/2025 | 0 | 0 | 0.0009 | 0 | 8,159,216 | |
01/21/2025 | 0.0006 | 0 | 0.0006 | 0 | 890,761 | |
01/17/2025 | 0.0009 | 0 | 0.0009 | 0 | 1,169,202 | |
01/16/2025 | 0.0009 | 0 | 0.0008 | 0 | 4,644,052 | |
01/15/2025 | 0 | 0 | 0.0009 | 0 | 1,497,712 | |
01/14/2025 | 0.0006 | 0 | 0.0006 | 0.0008 | 3,556,001 | |
01/13/2025 | 0.0009 | 0 | 0.0009 | 0 | 1,646,400 | |
01/10/2025 | 0.0009 | 0 | 0.0008 | 0 | 8,386,077 | |
01/08/2025 | 0 | 0 | 0.0008 | 0 | 7,279,500 | |
01/07/2025 | 0 | 0 | 0.0008 | 0 | 8,382,000 | |
01/06/2025 | 0 | 0 | 0.0009 | 0 | 1,742,945 | |
01/03/2025 | 0 | 0 | 0.0009 | 0 | 2,692,616 | |
01/02/2025 | 0.0001 | 0 | 0.0001 | 0 | 2,813,555 | |
12/31/2024 | 0.0009 | 0 | 0.0009 | 0 | 2,968,003 | |
12/30/2024 | 0 | 0 | 0.0009 | 0.0009 | 3,027,735 | |
12/27/2024 | 0.0006 | 0 | 0.0006 | 0 | 7,639,391 |
About Protext Mobility Pink Sheet history
Protext Mobility investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Protext is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Protext Mobility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Protext Mobility stock prices may prove useful in developing a viable investing in Protext Mobility
ProText Mobility, Inc., a biotech company, engages in the development of pharmaceutical botanical medicines. ProText Mobility, Inc. is a subsidiary of Planda Biotechnology, Inc. Protext Mobility is traded on OTC Exchange in the United States.
Protext Mobility Pink Sheet Technical Analysis
Protext Mobility technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Protext Mobility Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Protext Mobility's price direction in advance. Along with the technical and fundamental analysis of Protext Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Protext to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0265 | |||
Jensen Alpha | 0.1725 | |||
Total Risk Alpha | 0.5253 | |||
Sortino Ratio | 0.0173 | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Protext Pink Sheet
Protext Mobility financial ratios help investors to determine whether Protext Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Protext with respect to the benefits of owning Protext Mobility security.