Protext Mobility Stock Price History

TXTM Stock  USD 0.0009  0.0001  12.50%   
If you're considering investing in Protext Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Protext Mobility stands at 0.0009, as last reported on the 28th of March, with the highest price reaching 0.0009 and the lowest price hitting 0.0009 during the day. Protext Mobility appears to be out of control, given 3 months investment horizon. Protext Mobility maintains Sharpe Ratio (i.e., Efficiency) of 0.0476, which implies the firm had a 0.0476 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Protext Mobility, which you can use to evaluate the volatility of the company. Please evaluate Protext Mobility's Coefficient Of Variation of 4812.3, semi deviation of 7.91, and Risk Adjusted Performance of 0.0265 to confirm if our risk estimates are consistent with your expectations.
  
Protext Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0476

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTXTM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.84
  actual daily
87
87% of assets are less volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Protext Mobility is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Protext Mobility by adding it to a well-diversified portfolio.

Protext Mobility Pink Sheet Price History Chart

There are several ways to analyze Protext Stock price data. The simplest method is using a basic Protext candlestick price chart, which shows Protext Mobility price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20250.0012
Lowest PriceFebruary 20, 20257.0E-4

Protext Mobility March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Protext Mobility's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Protext Pink Sheet. It can be used to describe the percentage change in the price of Protext Mobility from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Protext Pink Sheet.
Protext Mobility Price Rate Of Daily Change 1.13 

Protext Mobility March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Protext Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Protext Mobility intraday prices and daily technical indicators to check the level of noise trading in Protext Stock and then apply it to test your longer-term investment strategies against Protext.

Protext Pink Sheet Price History Data

The price series of Protext Mobility for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.0 with a coefficient of variation of 11.79. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:800) on 20th of February 2014.
OpenHighLowCloseVolume
03/27/2025 0.0009  0.0009  0.0009  0.0009  1,000,000 
03/26/2025 0.0007  0.0008  0.0007  0.0008  3,333,733 
03/25/2025 0.0008  0.0008  0.0008  0.0008  600,000 
03/24/2025 0.0009  0.0009  0.0007  0.0008  1,107,813 
03/21/2025 0.0008  0.0008  0.0007  0.0008  5,514,359 
03/20/2025 0.0007  0.0008  0.0007  0.0008  2,751,675 
03/19/2025 0.0001  0.0008  0.0001  0.0008  1,144,300 
03/18/2025 0.0007  0.0008  0.0007  0.0008  1,068,528 
03/17/2025 0.0008  0.0008  0.0007  0.0008  2,085,500 
03/14/2025 0.0008  0.0009  0.0008  0.0008  1,156,500 
03/13/2025 0.0008  0.0009  0.0007  0.0009  3,007,151 
03/12/2025 0.0009  0.0009  0.0008  0.0009  161,000 
03/11/2025 0.0008  0.0009  0.0008  0.0008  6,191,663 
03/10/2025 0.0008  0.0009  0.0008  0.0009  10,526,811 
03/07/2025 0.0004  0.0009  0.0004  0.0009  2,377,500 
03/06/2025 0.0009  0.0009  0.0008  0.0009  2,235,500 
03/05/2025 0.0009  0.0009  0.0008  0.0008  4,451,178 
03/04/2025 0.0008  0  0.0008  0.0009  7,562,166 
03/03/2025 0.0008  0  0.0008  0.0008  4,097,297 
02/28/2025 0.0009  0.0009  0.0008  0.0009  4,252,825 
02/27/2025 0.0009  0.0009  0.0008  0.0009  1,290,310 
02/26/2025 0.0008  0.0009  0.0007  0.0009  4,253,507 
02/25/2025 0.0009  0.0009  0.0007  0.0009  2,381,066 
02/24/2025 0.0008  0.0009  0.0008  0.0008  5,266,100 
02/21/2025 0.0008  0.0008  0.0007  0.0008  2,084,847 
02/20/2025 0.0008  0.0009  0.0007  0.0007  320,000 
02/19/2025 0.0007  0.0008  0.0007  0.0008  1,130,446 
02/18/2025 0.0008  0.0008  0.0007  0.0008  484,226 
02/14/2025 0.0008  0.0009  0.0008  0.0009  3,839,100 
02/13/2025 0.0008  0.0009  0.0008  0.0009  2,524,575 
02/12/2025 0.0008  0.0009  0.0008  0.0009  5,560,559 
02/11/2025 0.0008  0.0009  0.0008  0.0008  22,261,926 
02/10/2025 0.0009  0.0009  0.0009  0.0009  30,273 
02/07/2025 0.0009  0  0.0009  0  2,594,466 
02/06/2025 0.0008  0.0009  0.0008  0.0009  121,731 
02/05/2025 0.0008  0  0.0008  0.0009  3,490,106 
02/04/2025 0.0009  0  0.0008  0  7,271,337 
02/03/2025 0.0001  0  0.0001  0.0009  21,285,467 
01/31/2025 0.0009  0  0.0007  0  2,661,058 
01/30/2025 0.0001  0.0009  0.0001  0.0009  203,166 
01/29/2025 0.0006  0.0009  0.0006  0.0009  7,691,834 
01/28/2025 0.0008  0.0009  0.0007  0.0009  7,535,222 
01/27/2025 0.0009  0.0009  0.0007  0.0009  25,493,538 
01/24/2025 0.0009  0  0.0008  0  3,632,500 
01/23/2025 0  0  0.0009  0  4,919,361 
01/22/2025 0  0  0.0009  0  8,159,216 
01/21/2025 0.0006  0  0.0006  0  890,761 
01/17/2025 0.0009  0  0.0009  0  1,169,202 
01/16/2025 0.0009  0  0.0008  0  4,644,052 
01/15/2025 0  0  0.0009  0  1,497,712 
01/14/2025 0.0006  0  0.0006  0.0008  3,556,001 
01/13/2025 0.0009  0  0.0009  0  1,646,400 
01/10/2025 0.0009  0  0.0008  0  8,386,077 
01/08/2025 0  0  0.0008  0  7,279,500 
01/07/2025 0  0  0.0008  0  8,382,000 
01/06/2025 0  0  0.0009  0  1,742,945 
01/03/2025 0  0  0.0009  0  2,692,616 
01/02/2025 0.0001  0  0.0001  0  2,813,555 
12/31/2024 0.0009  0  0.0009  0  2,968,003 
12/30/2024 0  0  0.0009  0.0009  3,027,735 
12/27/2024 0.0006  0  0.0006  0  7,639,391 

About Protext Mobility Pink Sheet history

Protext Mobility investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Protext is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Protext Mobility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Protext Mobility stock prices may prove useful in developing a viable investing in Protext Mobility
ProText Mobility, Inc., a biotech company, engages in the development of pharmaceutical botanical medicines. ProText Mobility, Inc. is a subsidiary of Planda Biotechnology, Inc. Protext Mobility is traded on OTC Exchange in the United States.

Protext Mobility Pink Sheet Technical Analysis

Protext Mobility technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Protext Mobility technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Protext Mobility trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Protext Mobility Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Protext Mobility's price direction in advance. Along with the technical and fundamental analysis of Protext Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Protext to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Protext Pink Sheet

Protext Mobility financial ratios help investors to determine whether Protext Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Protext with respect to the benefits of owning Protext Mobility security.