Torex Gold Resources Stock Price History
| TXG Stock | CAD 38.40 0.01 0.03% |
Below is the normalized historical share price chart for Torex Gold Resources extending back to March 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Torex Gold stands at 38.40, as last reported on the 30th of March, with the highest price reaching 39.47 and the lowest price hitting 38.22 during the day.
If you're considering investing in Torex Stock, it is important to understand the factors that can impact its price. Torex Gold appears to be very steady, given 3 months investment horizon. Torex Gold Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. By inspecting Torex Gold's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please review Torex Gold's Semi Deviation of 2.02, coefficient of variation of 519.07, and Risk Adjusted Performance of 0.1721 to confirm if our risk estimates are consistent with your expectations.
At this time, Torex Gold's Total Stockholder Equity is very stable compared to the past year. As of the 30th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 2.2 B, while Common Stock Shares Outstanding is likely to drop about 51 M. . At this time, Torex Gold's Price Earnings Ratio is very stable compared to the past year. As of the 30th of March 2025, Price Book Value Ratio is likely to grow to 1.20, while Price To Sales Ratio is likely to drop 1.59. Torex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 27.7778 | 50 Day MA 33.0324 | Beta 1.373 |
Torex |
Sharpe Ratio = 0.2067
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TXG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.55 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Torex Gold is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Torex Gold by adding it to a well-diversified portfolio.
Price Book 1.419 | Enterprise Value Ebitda 4.3178 | Price Sales 2.9661 | Shares Float 85.7 M | Wall Street Target Price 41.4091 |
Torex Gold Stock Price History Chart
There are several ways to analyze Torex Stock price data. The simplest method is using a basic Torex candlestick price chart, which shows Torex Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2025 | 38.52 |
| Lowest Price | January 16, 2025 | 27.71 |
Torex Gold March 30, 2025 Stock Price Synopsis
Various analyses of Torex Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Torex Stock. It can be used to describe the percentage change in the price of Torex Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Torex Stock.| Torex Gold Price Rate Of Daily Change | 1.00 | |
| Torex Gold Price Daily Balance Of Power | 0.01 | |
| Torex Gold Price Action Indicator | (0.44) |
Torex Gold March 30, 2025 Stock Price Analysis
Torex Stock Price History Data
The price series of Torex Gold for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 10.83 with a coefficient of variation of 9.77. The price distribution for the period has arithmetic mean of 31.93. The median price for the last 90 days is 31.88. The company completed stock split (1:10) on 5th of July 2016.| Open | High | Low | Close | Volume | ||
03/30/2025 | 38.70 | 39.47 | 38.22 | 38.40 | ||
| 03/28/2025 | 38.70 | 39.47 | 38.22 | 38.40 | 372,537 | |
| 03/27/2025 | 37.90 | 38.49 | 37.50 | 38.39 | 197,323 | |
| 03/26/2025 | 38.52 | 39.40 | 37.31 | 37.37 | 360,883 | |
| 03/25/2025 | 36.37 | 38.70 | 36.03 | 38.52 | 351,050 | |
| 03/24/2025 | 36.54 | 37.20 | 35.47 | 35.87 | 234,706 | |
| 03/21/2025 | 36.73 | 37.49 | 36.31 | 36.51 | 947,034 | |
| 03/20/2025 | 36.86 | 37.99 | 36.61 | 37.39 | 358,273 | |
| 03/19/2025 | 37.25 | 37.80 | 36.62 | 37.46 | 300,976 | |
| 03/18/2025 | 36.81 | 38.25 | 36.79 | 37.35 | 438,545 | |
| 03/17/2025 | 34.74 | 36.22 | 34.74 | 36.16 | 311,983 | |
| 03/14/2025 | 34.90 | 35.80 | 34.57 | 35.12 | 297,417 | |
| 03/13/2025 | 33.18 | 34.50 | 33.18 | 34.11 | 304,328 | |
| 03/12/2025 | 32.25 | 33.64 | 32.21 | 33.17 | 180,155 | |
| 03/11/2025 | 31.13 | 32.67 | 31.13 | 32.47 | 396,932 | |
| 03/10/2025 | 31.98 | 32.05 | 30.66 | 30.83 | 355,722 | |
| 03/07/2025 | 32.49 | 32.72 | 31.85 | 32.47 | 257,831 | |
| 03/06/2025 | 32.24 | 32.69 | 31.43 | 31.88 | 178,620 | |
| 03/05/2025 | 31.62 | 32.87 | 31.57 | 32.68 | 195,968 | |
| 03/04/2025 | 31.86 | 32.35 | 30.89 | 31.67 | 359,210 | |
| 03/03/2025 | 31.90 | 32.70 | 31.71 | 31.90 | 236,437 | |
| 02/28/2025 | 31.03 | 31.79 | 30.81 | 31.59 | 670,971 | |
| 02/27/2025 | 31.87 | 32.50 | 31.63 | 31.66 | 240,362 | |
| 02/26/2025 | 31.52 | 32.58 | 30.90 | 32.58 | 250,349 | |
| 02/25/2025 | 31.71 | 32.01 | 30.69 | 31.66 | 243,308 | |
| 02/24/2025 | 33.38 | 33.45 | 31.98 | 32.20 | 310,814 | |
| 02/21/2025 | 35.12 | 35.27 | 32.94 | 33.03 | 417,044 | |
| 02/20/2025 | 34.49 | 35.89 | 33.43 | 35.12 | 560,814 | |
| 02/19/2025 | 34.08 | 34.32 | 33.23 | 33.28 | 220,090 | |
| 02/18/2025 | 33.95 | 34.80 | 33.50 | 34.28 | 268,449 | |
| 02/14/2025 | 34.23 | 34.86 | 33.49 | 33.50 | 283,780 | |
| 02/13/2025 | 34.06 | 34.48 | 33.76 | 34.35 | 208,534 | |
| 02/12/2025 | 33.91 | 34.62 | 33.50 | 34.11 | 284,228 | |
| 02/11/2025 | 32.92 | 34.38 | 32.69 | 34.08 | 272,962 | |
| 02/10/2025 | 33.92 | 34.34 | 33.06 | 33.30 | 240,747 | |
| 02/07/2025 | 33.12 | 33.43 | 32.58 | 33.15 | 193,519 | |
| 02/06/2025 | 33.33 | 33.60 | 32.48 | 33.10 | 177,204 | |
| 02/05/2025 | 32.51 | 34.15 | 32.17 | 33.22 | 358,649 | |
| 02/04/2025 | 31.75 | 32.20 | 31.11 | 32.11 | 294,400 | |
| 02/03/2025 | 30.82 | 32.13 | 30.73 | 31.39 | 235,700 | |
| 01/31/2025 | 31.25 | 31.65 | 30.75 | 30.83 | 220,000 | |
| 01/30/2025 | 30.50 | 31.20 | 30.18 | 31.02 | 333,200 | |
| 01/29/2025 | 29.34 | 30.10 | 29.34 | 29.82 | 310,600 | |
| 01/28/2025 | 29.30 | 29.67 | 28.97 | 29.33 | 140,200 | |
| 01/27/2025 | 29.81 | 29.89 | 29.04 | 29.30 | 329,900 | |
| 01/24/2025 | 29.60 | 30.98 | 29.39 | 30.32 | 362,400 | |
| 01/23/2025 | 28.76 | 29.05 | 28.26 | 28.99 | 262,000 | |
| 01/22/2025 | 29.27 | 29.80 | 28.95 | 29.17 | 315,500 | |
| 01/21/2025 | 28.25 | 29.34 | 27.74 | 29.28 | 449,500 | |
| 01/20/2025 | 27.62 | 28.16 | 27.62 | 28.16 | 105,100 | |
| 01/17/2025 | 27.36 | 28.11 | 26.88 | 27.97 | 271,800 | |
| 01/16/2025 | 28.93 | 28.99 | 27.66 | 27.71 | 251,200 | |
| 01/15/2025 | 29.32 | 29.32 | 28.69 | 28.82 | 349,700 | |
| 01/14/2025 | 28.50 | 29.44 | 28.31 | 28.92 | 306,300 | |
| 01/13/2025 | 28.40 | 28.68 | 27.83 | 28.49 | 263,600 | |
| 01/10/2025 | 29.28 | 29.45 | 28.60 | 28.78 | 251,300 | |
| 01/09/2025 | 29.33 | 29.53 | 28.93 | 29.10 | 94,800 | |
| 01/08/2025 | 28.35 | 29.20 | 28.33 | 29.04 | 237,000 | |
| 01/07/2025 | 28.59 | 29.41 | 27.93 | 28.22 | 209,400 | |
| 01/06/2025 | 28.62 | 28.63 | 27.69 | 28.13 | 198,400 | |
| 01/03/2025 | 29.17 | 29.20 | 28.48 | 28.62 | 125,700 |
About Torex Gold Stock history
Torex Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Torex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Torex Gold Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Torex Gold stock prices may prove useful in developing a viable investing in Torex Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 86 M | 51 M | |
| Net Income Applicable To Common Shares | 217.1 M | 228 M |
Torex Gold Quarterly Net Working Capital |
|
Torex Gold Stock Technical Analysis
Torex Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Torex Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Torex Gold's price direction in advance. Along with the technical and fundamental analysis of Torex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Torex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1721 | |||
| Jensen Alpha | 0.5105 | |||
| Total Risk Alpha | 0.6606 | |||
| Sortino Ratio | 0.2212 | |||
| Treynor Ratio | 1.83 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Torex Stock
Torex Gold financial ratios help investors to determine whether Torex Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Torex with respect to the benefits of owning Torex Gold security.