First Asset Tech Etf Price History
TXF Etf | CAD 18.06 0.41 2.22% |
Below is the normalized historical share price chart for First Asset Tech extending back to October 26, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Asset stands at 18.06, as last reported on the 28th of March, with the highest price reaching 18.43 and the lowest price hitting 17.98 during the day.
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Asset Tech secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the etf had a -0.1 % return per unit of risk over the last 3 months. First Asset Tech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Asset's Standard Deviation of 1.68, variance of 2.81, and Mean Deviation of 1.3 to check the risk estimate we provide.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 21.3715 | 1 y Volatility 14.02 | 50 Day MA 20.7312 | Inception Date 2011-10-24 | Beta 1.53 |
First |
Sharpe Ratio = -0.104
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TXF |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Asset by adding First Asset to a well-diversified portfolio.
Average Mkt Cap Mil 446.8 K |
First Asset Etf Price History Chart
There are several ways to analyze First Asset Tech Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 21.71 |
Lowest Price | March 28, 2025 | 18.06 |
First Asset March 28, 2025 Etf Price Synopsis
Various analyses of First Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.First Asset Accumulation Distribution | 4,945 | |
First Asset Price Action Indicator | (0.35) | |
First Asset Price Daily Balance Of Power | (0.91) | |
First Asset Price Rate Of Daily Change | 0.98 |
First Asset March 28, 2025 Etf Price Analysis
First Etf Price History Data
The price series of First Asset for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.49 with a coefficient of variation of 4.78. The price distribution for the period has arithmetic mean of 20.2. The median price for the last 90 days is 20.48. The company had dividends distributed to its stock-holders on June 21, 2019.Open | High | Low | Close | Volume | ||
03/28/2025 | 18.43 | 18.43 | 17.98 | 18.06 | 202,517 | |
03/27/2025 | 18.78 | 18.78 | 18.45 | 18.47 | 45,385 | |
03/26/2025 | 19.19 | 19.25 | 18.76 | 18.85 | 80,086 | |
03/25/2025 | 19.29 | 19.29 | 19.18 | 19.24 | 40,703 | |
03/24/2025 | 19.08 | 19.20 | 19.05 | 19.20 | 41,000 | |
03/21/2025 | 18.62 | 18.80 | 18.41 | 18.80 | 100,700 | |
03/20/2025 | 18.70 | 18.99 | 18.65 | 18.78 | 44,600 | |
03/19/2025 | 18.77 | 19.10 | 18.64 | 18.89 | 31,700 | |
03/18/2025 | 18.93 | 18.93 | 18.52 | 18.63 | 66,400 | |
03/17/2025 | 18.79 | 19.11 | 18.78 | 19.00 | 36,400 | |
03/14/2025 | 18.41 | 18.82 | 18.41 | 18.79 | 66,700 | |
03/13/2025 | 18.60 | 18.60 | 18.10 | 18.22 | 60,700 | |
03/12/2025 | 18.62 | 18.81 | 18.46 | 18.66 | 42,300 | |
03/11/2025 | 18.19 | 18.58 | 18.07 | 18.28 | 88,800 | |
03/10/2025 | 18.71 | 18.76 | 18.10 | 18.29 | 96,500 | |
03/07/2025 | 18.84 | 19.22 | 18.58 | 19.20 | 38,300 | |
03/06/2025 | 19.37 | 19.44 | 18.85 | 18.88 | 79,100 | |
03/05/2025 | 19.42 | 19.76 | 19.25 | 19.72 | 66,700 | |
03/04/2025 | 19.20 | 19.77 | 18.94 | 19.38 | 54,100 | |
03/03/2025 | 19.97 | 20.11 | 19.28 | 19.42 | 61,700 | |
02/28/2025 | 19.64 | 19.83 | 19.36 | 19.83 | 22,700 | |
02/27/2025 | 20.39 | 20.45 | 19.65 | 19.67 | 34,800 | |
02/26/2025 | 20.22 | 20.47 | 20.20 | 20.33 | 14,200 | |
02/25/2025 | 20.37 | 20.38 | 20.04 | 20.18 | 48,000 | |
02/24/2025 | 20.87 | 20.93 | 20.49 | 20.54 | 25,100 | |
02/21/2025 | 21.61 | 21.61 | 20.87 | 20.88 | 12,700 | |
02/20/2025 | 21.70 | 21.70 | 21.33 | 21.49 | 11,900 | |
02/19/2025 | 21.62 | 21.82 | 21.61 | 21.71 | 19,800 | |
02/18/2025 | 21.57 | 21.71 | 21.52 | 21.71 | 19,100 | |
02/14/2025 | 21.40 | 21.55 | 21.40 | 21.53 | 14,100 | |
02/13/2025 | 21.30 | 21.43 | 21.22 | 21.40 | 35,100 | |
02/12/2025 | 20.85 | 21.06 | 20.80 | 21.05 | 25,100 | |
02/11/2025 | 21.18 | 21.23 | 21.08 | 21.13 | 5,200 | |
02/10/2025 | 21.16 | 21.26 | 21.15 | 21.24 | 6,000 | |
02/07/2025 | 21.13 | 21.31 | 20.91 | 20.92 | 45,600 | |
02/06/2025 | 21.12 | 21.14 | 20.98 | 21.11 | 20,400 | |
02/05/2025 | 20.78 | 21.08 | 20.78 | 21.07 | 20,000 | |
02/04/2025 | 20.80 | 20.98 | 20.77 | 20.96 | 31,200 | |
02/03/2025 | 20.33 | 20.74 | 20.29 | 20.62 | 51,200 | |
01/31/2025 | 20.94 | 21.09 | 20.75 | 20.75 | 32,300 | |
01/30/2025 | 20.63 | 20.84 | 20.62 | 20.78 | 38,600 | |
01/29/2025 | 20.63 | 20.63 | 20.35 | 20.47 | 17,200 | |
01/28/2025 | 20.26 | 20.59 | 20.15 | 20.57 | 29,900 | |
01/27/2025 | 20.49 | 20.54 | 20.01 | 20.25 | 73,700 | |
01/24/2025 | 21.48 | 21.48 | 21.22 | 21.26 | 7,600 | |
01/23/2025 | 21.34 | 21.40 | 21.18 | 21.40 | 11,200 | |
01/22/2025 | 21.18 | 21.46 | 21.17 | 21.38 | 31,500 | |
01/21/2025 | 20.91 | 21.08 | 20.87 | 21.02 | 31,900 | |
01/20/2025 | 20.66 | 20.91 | 20.66 | 20.91 | 20,600 | |
01/17/2025 | 20.91 | 20.91 | 20.64 | 20.80 | 24,500 | |
01/16/2025 | 20.57 | 20.64 | 20.45 | 20.45 | 22,600 | |
01/15/2025 | 20.38 | 20.54 | 20.38 | 20.48 | 18,700 | |
01/14/2025 | 20.17 | 20.17 | 19.93 | 20.08 | 28,100 | |
01/13/2025 | 19.88 | 19.97 | 19.77 | 19.97 | 24,000 | |
01/10/2025 | 20.36 | 20.36 | 20.00 | 20.12 | 76,700 | |
01/09/2025 | 20.46 | 20.57 | 20.39 | 20.57 | 14,900 | |
01/08/2025 | 20.54 | 20.54 | 20.30 | 20.47 | 23,900 | |
01/07/2025 | 20.83 | 20.83 | 20.48 | 20.54 | 21,900 | |
01/06/2025 | 20.85 | 21.02 | 20.77 | 20.86 | 24,900 | |
01/03/2025 | 20.37 | 20.64 | 20.35 | 20.60 | 15,000 | |
01/02/2025 | 20.44 | 20.51 | 20.11 | 20.28 | 28,800 |
About First Asset Etf history
First Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Asset Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Asset stock prices may prove useful in developing a viable investing in First Asset
The investment objective of the Tech ETF is to provide Unitholders, through an actively managed portfolio, as described below, with quarterly cash distributions, the opportunity for capital appreciation by investing on an equal weight basis in a portfolio of securities of the 25 largest Technology Companies measured by market capitalization listed on a North American stock exchange and lower overall volatility of returns on the portfolio than would be experienced by owning a portfolio of securities of such issuers directly. CI FA is traded on Toronto Stock Exchange in Canada.
First Asset Etf Technical Analysis
First Asset technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
First Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Asset's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in First Etf
First Asset financial ratios help investors to determine whether First Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Asset security.