First Asset Tech Etf Price History

TXF Etf  CAD 18.06  0.41  2.22%   
Below is the normalized historical share price chart for First Asset Tech extending back to October 26, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Asset stands at 18.06, as last reported on the 28th of March, with the highest price reaching 18.43 and the lowest price hitting 17.98 during the day.
200 Day MA
21.3715
1 y Volatility
14.02
50 Day MA
20.7312
Inception Date
2011-10-24
Beta
1.53
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Asset Tech secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the etf had a -0.1 % return per unit of risk over the last 3 months. First Asset Tech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Asset's Standard Deviation of 1.68, variance of 2.81, and Mean Deviation of 1.3 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTXF

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Asset by adding First Asset to a well-diversified portfolio.
Average Mkt Cap Mil
446.8 K

First Asset Etf Price History Chart

There are several ways to analyze First Asset Tech Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202521.71
Lowest PriceMarch 28, 202518.06

First Asset March 28, 2025 Etf Price Synopsis

Various analyses of First Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Asset Accumulation Distribution 4,945 
First Asset Price Action Indicator(0.35)
First Asset Price Daily Balance Of Power(0.91)
First Asset Price Rate Of Daily Change 0.98 

First Asset March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Asset Tech Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Asset intraday prices and daily technical indicators to check the level of noise trading in First Asset Tech Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Asset for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.49 with a coefficient of variation of 4.78. The price distribution for the period has arithmetic mean of 20.2. The median price for the last 90 days is 20.48. The company had dividends distributed to its stock-holders on June 21, 2019.
OpenHighLowCloseVolume
03/28/2025 18.43  18.43  17.98  18.06  202,517 
03/27/2025 18.78  18.78  18.45  18.47  45,385 
03/26/2025 19.19  19.25  18.76  18.85  80,086 
03/25/2025 19.29  19.29  19.18  19.24  40,703 
03/24/2025 19.08  19.20  19.05  19.20  41,000 
03/21/2025 18.62  18.80  18.41  18.80  100,700 
03/20/2025 18.70  18.99  18.65  18.78  44,600 
03/19/2025 18.77  19.10  18.64  18.89  31,700 
03/18/2025 18.93  18.93  18.52  18.63  66,400 
03/17/2025 18.79  19.11  18.78  19.00  36,400 
03/14/2025 18.41  18.82  18.41  18.79  66,700 
03/13/2025 18.60  18.60  18.10  18.22  60,700 
03/12/2025 18.62  18.81  18.46  18.66  42,300 
03/11/2025 18.19  18.58  18.07  18.28  88,800 
03/10/2025 18.71  18.76  18.10  18.29  96,500 
03/07/2025 18.84  19.22  18.58  19.20  38,300 
03/06/2025 19.37  19.44  18.85  18.88  79,100 
03/05/2025 19.42  19.76  19.25  19.72  66,700 
03/04/2025 19.20  19.77  18.94  19.38  54,100 
03/03/2025 19.97  20.11  19.28  19.42  61,700 
02/28/2025 19.64  19.83  19.36  19.83  22,700 
02/27/2025 20.39  20.45  19.65  19.67  34,800 
02/26/2025 20.22  20.47  20.20  20.33  14,200 
02/25/2025 20.37  20.38  20.04  20.18  48,000 
02/24/2025 20.87  20.93  20.49  20.54  25,100 
02/21/2025 21.61  21.61  20.87  20.88  12,700 
02/20/2025 21.70  21.70  21.33  21.49  11,900 
02/19/2025 21.62  21.82  21.61  21.71  19,800 
02/18/2025 21.57  21.71  21.52  21.71  19,100 
02/14/2025 21.40  21.55  21.40  21.53  14,100 
02/13/2025 21.30  21.43  21.22  21.40  35,100 
02/12/2025 20.85  21.06  20.80  21.05  25,100 
02/11/2025 21.18  21.23  21.08  21.13  5,200 
02/10/2025 21.16  21.26  21.15  21.24  6,000 
02/07/2025 21.13  21.31  20.91  20.92  45,600 
02/06/2025 21.12  21.14  20.98  21.11  20,400 
02/05/2025 20.78  21.08  20.78  21.07  20,000 
02/04/2025 20.80  20.98  20.77  20.96  31,200 
02/03/2025 20.33  20.74  20.29  20.62  51,200 
01/31/2025 20.94  21.09  20.75  20.75  32,300 
01/30/2025 20.63  20.84  20.62  20.78  38,600 
01/29/2025 20.63  20.63  20.35  20.47  17,200 
01/28/2025 20.26  20.59  20.15  20.57  29,900 
01/27/2025 20.49  20.54  20.01  20.25  73,700 
01/24/2025 21.48  21.48  21.22  21.26  7,600 
01/23/2025 21.34  21.40  21.18  21.40  11,200 
01/22/2025 21.18  21.46  21.17  21.38  31,500 
01/21/2025 20.91  21.08  20.87  21.02  31,900 
01/20/2025 20.66  20.91  20.66  20.91  20,600 
01/17/2025 20.91  20.91  20.64  20.80  24,500 
01/16/2025 20.57  20.64  20.45  20.45  22,600 
01/15/2025 20.38  20.54  20.38  20.48  18,700 
01/14/2025 20.17  20.17  19.93  20.08  28,100 
01/13/2025 19.88  19.97  19.77  19.97  24,000 
01/10/2025 20.36  20.36  20.00  20.12  76,700 
01/09/2025 20.46  20.57  20.39  20.57  14,900 
01/08/2025 20.54  20.54  20.30  20.47  23,900 
01/07/2025 20.83  20.83  20.48  20.54  21,900 
01/06/2025 20.85  21.02  20.77  20.86  24,900 
01/03/2025 20.37  20.64  20.35  20.60  15,000 
01/02/2025 20.44  20.51  20.11  20.28  28,800 

About First Asset Etf history

First Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Asset Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Asset stock prices may prove useful in developing a viable investing in First Asset
The investment objective of the Tech ETF is to provide Unitholders, through an actively managed portfolio, as described below, with quarterly cash distributions, the opportunity for capital appreciation by investing on an equal weight basis in a portfolio of securities of the 25 largest Technology Companies measured by market capitalization listed on a North American stock exchange and lower overall volatility of returns on the portfolio than would be experienced by owning a portfolio of securities of such issuers directly. CI FA is traded on Toronto Stock Exchange in Canada.

First Asset Etf Technical Analysis

First Asset technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

First Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Asset's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Etf

First Asset financial ratios help investors to determine whether First Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Asset security.