Short Term Government Fund Price History

TWUSX Fund  USD 9.07  0.01  0.11%   
Below is the normalized historical share price chart for Short Term Government Fund extending back to October 02, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Short Term stands at 9.07, as last reported on the 24th of December, with the highest price reaching 9.07 and the lowest price hitting 9.07 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Short Mutual Fund, it is important to understand the factors that can impact its price. Short Term Government owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the fund had a -0.12% return per unit of risk over the last 3 months. Short Term Government Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Short Term's Coefficient Of Variation of (891.02), risk adjusted performance of (0.15), and Variance of 0.0139 to confirm the risk estimate we provide.
  
Short Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1164

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTWUSX

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Short Term is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Short Term by adding Short Term to a well-diversified portfolio.

Short Term Mutual Fund Price History Chart

There are several ways to analyze Short Term Government Fund price data. The simplest method is using a basic Short candlestick price chart, which shows Short Term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20249.17
Lowest PriceOctober 30, 20249.07

Short Term December 24, 2024 Mutual Fund Price Synopsis

Various analyses of Short Term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Short Mutual Fund. It can be used to describe the percentage change in the price of Short Term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Short Mutual Fund.
Short Term Price Rate Of Daily Change 1.00 

Short Term December 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Short Term Government Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Short Term intraday prices and daily technical indicators to check the level of noise trading in Short Term Government Fund and then apply it to test your longer-term investment strategies against Short.

Short Mutual Fund Price History Data

The price series of Short Term for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.1 with a coefficient of variation of 0.3. The price distribution for the period has arithmetic mean of 9.1. The median price for the last 90 days is 9.1. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
12/24/2024
 9.07  9.07  9.07  9.07 
12/20/2024 9.07  9.07  9.07  9.07  1.00 
12/19/2024 9.08  9.08  9.08  9.08  1.00 
12/18/2024 9.07  9.07  9.07  9.07  1.00 
12/17/2024 9.09  9.09  9.09  9.09  1.00 
12/16/2024 9.09  9.09  9.09  9.09  1.00 
12/13/2024 9.09  9.09  9.09  9.09  1.00 
12/12/2024 9.10  9.10  9.10  9.10  1.00 
12/11/2024 9.10  9.10  9.10  9.10  1.00 
12/10/2024 9.10  9.10  9.10  9.10  1.00 
12/09/2024 9.11  9.11  9.11  9.11  1.00 
12/06/2024 9.11  9.11  9.11  9.11  1.00 
12/05/2024 9.10  9.10  9.10  9.10  1.00 
12/04/2024 9.11  9.11  9.11  9.11  1.00 
12/03/2024 9.10  9.10  9.10  9.10  1.00 
12/02/2024 9.10  9.10  9.10  9.10  1.00 
11/29/2024 9.10  9.10  9.10  9.10  1.00 
11/27/2024 9.09  9.09  9.09  9.09  1.00 
11/26/2024 9.09  9.09  9.09  9.09  1.00 
11/25/2024 9.09  9.09  9.09  9.09  1.00 
11/22/2024 9.07  9.07  9.07  9.07  1.00 
11/21/2024 9.07  9.07  9.07  9.07  1.00 
11/20/2024 9.08  9.08  9.08  9.08  1.00 
11/19/2024 9.08  9.08  9.08  9.08  1.00 
11/18/2024 9.08  9.08  9.08  9.08  1.00 
11/15/2024 9.08  9.08  9.08  9.08  1.00 
11/14/2024 9.07  9.07  9.07  9.07  1.00 
11/13/2024 9.08  9.08  9.08  9.08  1.00 
11/12/2024 9.07  9.07  9.07  9.07  1.00 
11/11/2024 9.08  9.08  9.08  9.08  1.00 
11/08/2024 9.09  9.09  9.09  9.09  1.00 
11/07/2024 9.10  9.10  9.10  9.10  1.00 
11/06/2024 9.08  9.08  9.08  9.08  1.00 
11/05/2024 9.10  9.10  9.10  9.10  1.00 
11/04/2024 9.10  9.10  9.10  9.10  1.00 
11/01/2024 9.10  9.10  9.10  9.10  1.00 
10/31/2024 9.10  9.10  9.10  9.10  1.00 
10/30/2024 9.07  9.07  9.07  9.07  1.00 
10/29/2024 9.08  9.08  9.08  9.08  1.00 
10/28/2024 9.08  9.08  9.08  9.08  1.00 
10/25/2024 9.09  9.09  9.09  9.09  1.00 
10/24/2024 9.09  9.09  9.09  9.09  1.00 
10/23/2024 9.09  9.09  9.09  9.09  1.00 
10/22/2024 9.10  9.10  9.10  9.10  1.00 
10/21/2024 9.10  9.10  9.10  9.10  1.00 
10/18/2024 9.11  9.11  9.11  9.11  1.00 
10/17/2024 9.11  9.11  9.11  9.11  1.00 
10/16/2024 9.12  9.12  9.12  9.12  1.00 
10/15/2024 9.11  9.11  9.11  9.11  1.00 
10/14/2024 9.11  9.11  9.11  9.11  1.00 
10/11/2024 9.12  9.12  9.12  9.12  1.00 
10/10/2024 9.11  9.11  9.11  9.11  1.00 
10/09/2024 9.10  9.10  9.10  9.10  1.00 
10/08/2024 9.11  9.11  9.11  9.11  1.00 
10/07/2024 9.11  9.11  9.11  9.11  1.00 
10/04/2024 9.12  9.12  9.12  9.12  1.00 
10/03/2024 9.16  9.16  9.16  9.16  1.00 
10/02/2024 9.17  9.17  9.17  9.17  1.00 
10/01/2024 9.17  9.17  9.17  9.17  1.00 
09/30/2024 9.17  9.17  9.17  9.17  1.00 
09/27/2024 9.15  9.15  9.15  9.15  1.00 

About Short Term Mutual Fund history

Short Term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Short is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Short Term Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Short Term stock prices may prove useful in developing a viable investing in Short Term
Under normal market conditions, the fund buys short-term debt securities and will invest at least 80 percent of its net assets in U.S. government securities. In addition, the fund may invest a portion of its assets in investment-grade debt securities, including debt securities of U.S. companies, and non-U.S. government mortgage-backed, asset-backed and other fixed-income securities.

Short Term Mutual Fund Technical Analysis

Short Term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Short Term technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Short Term trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Short Term Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Short Term's price direction in advance. Along with the technical and fundamental analysis of Short Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Short to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Short Mutual Fund

Short Term financial ratios help investors to determine whether Short Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Short with respect to the benefits of owning Short Term security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Valuation
Check real value of public entities based on technical and fundamental data