Tower Resources Stock Price History

TWR Stock  CAD 0.11  0.01  8.33%   
If you're considering investing in Tower Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tower Resources stands at 0.11, as last reported on the 12th of December 2024, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. Tower Resources appears to be out of control, given 3 months investment horizon. Tower Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. By inspecting Tower Resources' technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please review Tower Resources' Semi Deviation of 3.89, risk adjusted performance of 0.0903, and Coefficient Of Variation of 885.99 to confirm if our risk estimates are consistent with your expectations.
  
Tower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1138

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTWR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.98
  actual daily
53
53% of assets are less volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Tower Resources is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tower Resources by adding it to a well-diversified portfolio.

Tower Resources Stock Price History Chart

There are several ways to analyze Tower Stock price data. The simplest method is using a basic Tower candlestick price chart, which shows Tower Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20240.14
Lowest PriceSeptember 18, 20240.08

Tower Resources December 12, 2024 Stock Price Synopsis

Various analyses of Tower Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tower Stock. It can be used to describe the percentage change in the price of Tower Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tower Stock.
Tower Resources Price Rate Of Daily Change 0.92 

Tower Resources December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tower Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tower Resources intraday prices and daily technical indicators to check the level of noise trading in Tower Stock and then apply it to test your longer-term investment strategies against Tower.

Tower Stock Price History Data

The price series of Tower Resources for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.06 with a coefficient of variation of 18.61. The price distribution for the period has arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company completed stock split (1:4) on 20th of September 2011.
OpenHighLowCloseVolume
12/11/2024 0.11  0.11  0.11  0.11  151,495 
12/10/2024 0.11  0.12  0.11  0.12  28,500 
12/09/2024 0.12  0.12  0.11  0.11  358,148 
12/06/2024 0.13  0.13  0.13  0.13  105,000 
12/05/2024 0.13  0.13  0.13  0.13  71,000 
12/04/2024 0.13  0.13  0.13  0.13  15,000 
12/03/2024 0.13  0.13  0.13  0.13  63,000 
12/02/2024 0.13  0.13  0.13  0.13  204,600 
11/29/2024 0.13  0.13  0.13  0.13  234,000 
11/28/2024 0.13  0.13  0.13  0.13  6,000 
11/27/2024 0.13  0.13  0.13  0.13  48,500 
11/26/2024 0.13  0.13  0.13  0.13  42,000 
11/25/2024 0.13  0.13  0.13  0.13  1.00 
11/22/2024 0.13  0.14  0.13  0.13  40,649 
11/21/2024 0.12  0.12  0.12  0.12  50,000 
11/20/2024 0.12  0.12  0.12  0.12  30,800 
11/19/2024 0.12  0.12  0.12  0.12  1.00 
11/18/2024 0.13  0.13  0.12  0.12  41,500 
11/15/2024 0.13  0.13  0.12  0.12  25,500 
11/14/2024 0.13  0.13  0.13  0.13  23,500 
11/13/2024 0.12  0.13  0.12  0.13  59,000 
11/12/2024 0.13  0.13  0.12  0.12  215,500 
11/11/2024 0.13  0.13  0.13  0.13  42,214 
11/08/2024 0.13  0.14  0.13  0.14  38,559 
11/07/2024 0.14  0.14  0.14  0.14  34,500 
11/06/2024 0.14  0.14  0.14  0.14  14,000 
11/05/2024 0.14  0.14  0.13  0.14  104,600 
11/04/2024 0.14  0.15  0.14  0.14  73,000 
11/01/2024 0.14  0.15  0.14  0.14  140,218 
10/31/2024 0.12  0.13  0.11  0.13  608,400 
10/30/2024 0.11  0.11  0.11  0.11  11,500 
10/29/2024 0.11  0.12  0.11  0.11  276,200 
10/28/2024 0.11  0.11  0.11  0.11  69,500 
10/25/2024 0.11  0.11  0.11  0.11  117,800 
10/24/2024 0.11  0.11  0.10  0.11  77,500 
10/23/2024 0.10  0.11  0.09  0.10  192,000 
10/22/2024 0.10  0.10  0.10  0.10  30,000 
10/21/2024 0.09  0.09  0.09  0.09  25,500 
10/18/2024 0.09  0.09  0.09  0.09  31,000 
10/17/2024 0.09  0.09  0.09  0.09  41,000 
10/16/2024 0.09  0.09  0.09  0.09  1.00 
10/15/2024 0.09  0.09  0.09  0.09  41,500 
10/11/2024 0.10  0.10  0.09  0.09  19,000 
10/10/2024 0.09  0.09  0.09  0.09  52,700 
10/09/2024 0.09  0.09  0.09  0.09  84,000 
10/08/2024 0.09  0.09  0.09  0.09  7,000 
10/07/2024 0.09  0.09  0.09  0.09  63,000 
10/04/2024 0.09  0.09  0.09  0.09  5,000 
10/03/2024 0.09  0.09  0.09  0.09  39,000 
10/02/2024 0.09  0.09  0.09  0.09  1.00 
10/01/2024 0.09  0.09  0.09  0.09  1.00 
09/30/2024 0.09  0.09  0.09  0.09  1,000.00 
09/27/2024 0.10  0.10  0.10  0.10  1.00 
09/26/2024 0.08  0.11  0.08  0.10  197,300 
09/25/2024 0.09  0.09  0.09  0.09  5,000 
09/24/2024 0.08  0.08  0.08  0.08  1.00 
09/23/2024 0.08  0.08  0.08  0.08  71,700 
09/20/2024 0.09  0.09  0.09  0.09  5,000 
09/19/2024 0.09  0.09  0.08  0.08  42,000 
09/18/2024 0.08  0.08  0.08  0.08  1,000.00 
09/17/2024 0.09  0.09  0.09  0.09  8,200 

About Tower Resources Stock history

Tower Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tower Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tower Resources stock prices may prove useful in developing a viable investing in Tower Resources
Tower Resources Ltd. engages in the acquisition, evaluation, and exploration of mineral properties in Canada. Tower Resources Ltd. was incorporated in 1988 and is headquartered in Vancouver, Canada. TOWER RESOURCES operates under Industrial Metals Minerals classification in Canada and is traded on TSX Venture Exchange.

Tower Resources Stock Technical Analysis

Tower Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tower Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tower Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Tower Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tower Resources' price direction in advance. Along with the technical and fundamental analysis of Tower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tower Stock Analysis

When running Tower Resources' price analysis, check to measure Tower Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tower Resources is operating at the current time. Most of Tower Resources' value examination focuses on studying past and present price action to predict the probability of Tower Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tower Resources' price. Additionally, you may evaluate how the addition of Tower Resources to your portfolios can decrease your overall portfolio volatility.