2U Inc Price History
TWOUDelisted Stock | USD 0.27 0.00 0.00% |
If you're considering investing in 2U Stock, it is important to understand the factors that can impact its price. As of today, the current price of 2U stands at 0.27, as last reported on the 16th of December 2024, with the highest price reaching 0.27 and the lowest price hitting 0.27 during the day. We have found eighteen technical indicators for 2U, which you can use to evaluate the volatility of the firm. Please confirm 2U's Market Risk Adjusted Performance of 0.2551, variance of 487.92, and Information Ratio of (0.09) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
2U Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
2U |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TWOU |
Based on monthly moving average 2U is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 2U by adding 2U to a well-diversified portfolio.
2U Stock Price History Chart
There are several ways to analyze 2U Stock price data. The simplest method is using a basic 2U candlestick price chart, which shows 2U price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
2U Stock Price History Data
The price series of 2U for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 4.83 with a coefficient of variation of 119.65. The price distribution for the period has arithmetic mean of 1.37. The median price for the last 90 days is 0.45. The company completed stock split (1:30) on 14th of June 2024.Open | High | Low | Close | Volume | ||
12/16/2024 | 0.27 | 0.27 | 0.27 | 0.27 | ||
10/09/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
10/08/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
10/07/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
10/04/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
10/03/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
10/02/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
10/01/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/30/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/27/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/26/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/25/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/24/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/23/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/20/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/19/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/18/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/17/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/16/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/13/2024 | 0.28 | 0.28 | 0.16 | 0.27 | 28,064 | |
09/12/2024 | 0.15 | 0.27 | 0.15 | 0.21 | 11,346 | |
09/11/2024 | 0.28 | 0.28 | 0.15 | 0.21 | 34,479 | |
09/10/2024 | 0.15 | 0.28 | 0.15 | 0.21 | 38,864 | |
09/09/2024 | 0.15 | 0.34 | 0.15 | 0.28 | 33,427 | |
09/06/2024 | 0.22 | 0.22 | 0.15 | 0.16 | 3,429 | |
09/05/2024 | 0.15 | 0.17 | 0.15 | 0.16 | 28,127 | |
09/04/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 2,409 | |
09/03/2024 | 0.22 | 0.35 | 0.14 | 0.16 | 160,727 | |
08/30/2024 | 0.43 | 0.43 | 0.32 | 0.34 | 3,189 | |
08/29/2024 | 0.31 | 0.42 | 0.31 | 0.35 | 8,677 | |
08/28/2024 | 0.37 | 0.43 | 0.30 | 0.32 | 25,009 | |
08/27/2024 | 0.34 | 0.42 | 0.31 | 0.37 | 105,213 | |
08/26/2024 | 0.39 | 0.47 | 0.36 | 0.36 | 36,510 | |
08/23/2024 | 0.46 | 0.46 | 0.39 | 0.41 | 28,296 | |
08/22/2024 | 0.46 | 0.48 | 0.45 | 0.45 | 9,326 | |
08/21/2024 | 0.45 | 0.51 | 0.45 | 0.48 | 9,109 | |
08/20/2024 | 0.49 | 0.52 | 0.45 | 0.45 | 48,543 | |
08/19/2024 | 0.48 | 0.56 | 0.45 | 0.45 | 90,588 | |
08/16/2024 | 0.46 | 0.53 | 0.45 | 0.47 | 34,136 | |
08/15/2024 | 0.48 | 0.52 | 0.46 | 0.46 | 92,543 | |
08/14/2024 | 0.56 | 0.58 | 0.46 | 0.48 | 85,609 | |
08/13/2024 | 0.64 | 0.65 | 0.52 | 0.55 | 80,506 | |
08/12/2024 | 0.75 | 0.78 | 0.61 | 0.65 | 223,992 | |
08/09/2024 | 0.81 | 0.90 | 0.71 | 0.75 | 394,030 | |
08/08/2024 | 0.74 | 1.05 | 0.74 | 0.95 | 787,105 | |
08/07/2024 | 1.24 | 1.50 | 0.75 | 1.50 | 453,605 | |
08/06/2024 | 2.31 | 2.35 | 1.54 | 1.58 | 1,873,247 | |
08/05/2024 | 2.26 | 2.63 | 2.25 | 2.44 | 920,367 | |
08/02/2024 | 2.65 | 2.71 | 2.06 | 2.61 | 1,423,957 | |
08/01/2024 | 2.87 | 3.11 | 2.65 | 2.86 | 3,077,991 | |
07/31/2024 | 3.09 | 3.25 | 2.56 | 2.68 | 6,139,162 | |
07/30/2024 | 2.69 | 3.79 | 2.51 | 2.61 | 37,367,204 | |
07/29/2024 | 1.31 | 3.74 | 1.27 | 2.65 | 139,005,858 | |
07/26/2024 | 1.50 | 1.58 | 1.22 | 1.25 | 1,312,361 | |
07/25/2024 | 1.11 | 1.75 | 1.05 | 1.51 | 5,344,932 | |
07/24/2024 | 4.44 | 4.51 | 3.98 | 4.12 | 44,632 | |
07/23/2024 | 4.50 | 4.61 | 4.30 | 4.44 | 49,759 | |
07/22/2024 | 4.11 | 4.48 | 3.95 | 4.48 | 80,889 | |
07/19/2024 | 4.15 | 4.47 | 3.95 | 4.04 | 87,444 | |
07/18/2024 | 4.55 | 4.62 | 4.16 | 4.25 | 59,730 | |
07/17/2024 | 4.89 | 5.64 | 4.43 | 4.56 | 136,323 |
About 2U Stock history
2U investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2U is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 2U Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 2U stock prices may prove useful in developing a viable investing in 2U
2U, Inc. operates as an education technology company in the United States and internationally. The company was formerly known as 2Tor Inc. and changed its name to 2U, Inc. in October 2012. 2U, Inc. was incorporated in 2008 and is headquartered in Lanham, Maryland. 2U operates under Education Training Services classification in the United States and is traded on NASDAQ Exchange. It employs 82 people.
2U Stock Technical Analysis
2U technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
2U Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 2U's price direction in advance. Along with the technical and fundamental analysis of 2U Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2U to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (1.18) | |||
Total Risk Alpha | (4.61) | |||
Treynor Ratio | 0.2451 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Other Consideration for investing in 2U Stock
If you are still planning to invest in 2U Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the 2U's history and understand the potential risks before investing.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |