2U Inc Price History

TWOUDelisted Stock  USD 0.27  0.00  0.00%   
If you're considering investing in 2U Stock, it is important to understand the factors that can impact its price. As of today, the current price of 2U stands at 0.27, as last reported on the 16th of December 2024, with the highest price reaching 0.27 and the lowest price hitting 0.27 during the day. We have found eighteen technical indicators for 2U, which you can use to evaluate the volatility of the firm. Please confirm 2U's Market Risk Adjusted Performance of 0.2551, variance of 487.92, and Information Ratio of (0.09) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
2U Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TWOU
Based on monthly moving average 2U is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 2U by adding 2U to a well-diversified portfolio.

2U Stock Price History Chart

There are several ways to analyze 2U Stock price data. The simplest method is using a basic 2U candlestick price chart, which shows 2U price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

2U Stock Price History Data

The price series of 2U for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 4.83 with a coefficient of variation of 119.65. The price distribution for the period has arithmetic mean of 1.37. The median price for the last 90 days is 0.45. The company completed stock split (1:30) on 14th of June 2024.
OpenHighLowCloseVolume
12/16/2024
 0.27  0.27  0.27  0.27 
10/09/2024 0.27  0.27  0.27  0.27  1.00 
10/08/2024 0.27  0.27  0.27  0.27  1.00 
10/07/2024 0.27  0.27  0.27  0.27  1.00 
10/04/2024 0.27  0.27  0.27  0.27  1.00 
10/03/2024 0.27  0.27  0.27  0.27  1.00 
10/02/2024 0.27  0.27  0.27  0.27  1.00 
10/01/2024 0.27  0.27  0.27  0.27  1.00 
09/30/2024 0.27  0.27  0.27  0.27  1.00 
09/27/2024 0.27  0.27  0.27  0.27  1.00 
09/26/2024 0.27  0.27  0.27  0.27  1.00 
09/25/2024 0.27  0.27  0.27  0.27  1.00 
09/24/2024 0.27  0.27  0.27  0.27  1.00 
09/23/2024 0.27  0.27  0.27  0.27  1.00 
09/20/2024 0.27  0.27  0.27  0.27  1.00 
09/19/2024 0.27  0.27  0.27  0.27  1.00 
09/18/2024 0.27  0.27  0.27  0.27  1.00 
09/17/2024 0.27  0.27  0.27  0.27  1.00 
09/16/2024 0.27  0.27  0.27  0.27  1.00 
09/13/2024 0.28  0.28  0.16  0.27  28,064 
09/12/2024 0.15  0.27  0.15  0.21  11,346 
09/11/2024 0.28  0.28  0.15  0.21  34,479 
09/10/2024 0.15  0.28  0.15  0.21  38,864 
09/09/2024 0.15  0.34  0.15  0.28  33,427 
09/06/2024 0.22  0.22  0.15  0.16  3,429 
09/05/2024 0.15  0.17  0.15  0.16  28,127 
09/04/2024 0.16  0.16  0.15  0.15  2,409 
09/03/2024 0.22  0.35  0.14  0.16  160,727 
08/30/2024 0.43  0.43  0.32  0.34  3,189 
08/29/2024 0.31  0.42  0.31  0.35  8,677 
08/28/2024 0.37  0.43  0.30  0.32  25,009 
08/27/2024 0.34  0.42  0.31  0.37  105,213 
08/26/2024 0.39  0.47  0.36  0.36  36,510 
08/23/2024 0.46  0.46  0.39  0.41  28,296 
08/22/2024 0.46  0.48  0.45  0.45  9,326 
08/21/2024 0.45  0.51  0.45  0.48  9,109 
08/20/2024 0.49  0.52  0.45  0.45  48,543 
08/19/2024 0.48  0.56  0.45  0.45  90,588 
08/16/2024 0.46  0.53  0.45  0.47  34,136 
08/15/2024 0.48  0.52  0.46  0.46  92,543 
08/14/2024 0.56  0.58  0.46  0.48  85,609 
08/13/2024 0.64  0.65  0.52  0.55  80,506 
08/12/2024 0.75  0.78  0.61  0.65  223,992 
08/09/2024 0.81  0.90  0.71  0.75  394,030 
08/08/2024 0.74  1.05  0.74  0.95  787,105 
08/07/2024 1.24  1.50  0.75  1.50  453,605 
08/06/2024 2.31  2.35  1.54  1.58  1,873,247 
08/05/2024 2.26  2.63  2.25  2.44  920,367 
08/02/2024 2.65  2.71  2.06  2.61  1,423,957 
08/01/2024 2.87  3.11  2.65  2.86  3,077,991 
07/31/2024 3.09  3.25  2.56  2.68  6,139,162 
07/30/2024 2.69  3.79  2.51  2.61  37,367,204 
07/29/2024 1.31  3.74  1.27  2.65  139,005,858 
07/26/2024 1.50  1.58  1.22  1.25  1,312,361 
07/25/2024 1.11  1.75  1.05  1.51  5,344,932 
07/24/2024 4.44  4.51  3.98  4.12  44,632 
07/23/2024 4.50  4.61  4.30  4.44  49,759 
07/22/2024 4.11  4.48  3.95  4.48  80,889 
07/19/2024 4.15  4.47  3.95  4.04  87,444 
07/18/2024 4.55  4.62  4.16  4.25  59,730 
07/17/2024 4.89  5.64  4.43  4.56  136,323 

About 2U Stock history

2U investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2U is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 2U Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 2U stock prices may prove useful in developing a viable investing in 2U
2U, Inc. operates as an education technology company in the United States and internationally. The company was formerly known as 2Tor Inc. and changed its name to 2U, Inc. in October 2012. 2U, Inc. was incorporated in 2008 and is headquartered in Lanham, Maryland. 2U operates under Education Training Services classification in the United States and is traded on NASDAQ Exchange. It employs 82 people.

2U Stock Technical Analysis

2U technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of 2U technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 2U trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

2U Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 2U's price direction in advance. Along with the technical and fundamental analysis of 2U Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2U to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Other Consideration for investing in 2U Stock

If you are still planning to invest in 2U Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the 2U's history and understand the potential risks before investing.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios