Two Harbors Investment Preferred Stock Price History

TWO-PC Preferred Stock  USD 24.85  0.03  0.12%   
If you're considering investing in Two Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Two Harbors stands at 24.85, as last reported on the 26th of February, with the highest price reaching 24.93 and the lowest price hitting 24.82 during the day. At this point, Two Harbors is very steady. Two Harbors Investment owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Two Harbors Investment, which you can use to evaluate the volatility of the company. Please validate Two Harbors' Semi Deviation of 0.0777, risk adjusted performance of 0.0693, and Coefficient Of Variation of 799.91 to confirm if the risk estimate we provide is consistent with the expected return of 0.0254%.
  
Two Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTWO-PC

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Two Harbors is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Two Harbors by adding it to a well-diversified portfolio.

Two Harbors Preferred Stock Price History Chart

There are several ways to analyze Two Stock price data. The simplest method is using a basic Two candlestick price chart, which shows Two Harbors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202524.88
Lowest PriceDecember 31, 202424.24

Two Harbors February 26, 2025 Preferred Stock Price Synopsis

Various analyses of Two Harbors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Two Preferred Stock. It can be used to describe the percentage change in the price of Two Harbors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Two Preferred Stock.
Two Harbors Price Rate Of Daily Change 1.00 
Two Harbors Accumulation Distribution 167.08 
Two Harbors Price Action Indicator(0.04)
Two Harbors Price Daily Balance Of Power(0.27)

Two Harbors February 26, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Two Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Two Harbors intraday prices and daily technical indicators to check the level of noise trading in Two Stock and then apply it to test your longer-term investment strategies against Two.

Two Preferred Stock Price History Data

The price series of Two Harbors for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.64 with a coefficient of variation of 0.85. The price distribution for the period has arithmetic mean of 24.59. The median price for the last 90 days is 24.51. The company had dividends distributed to its stock-holders on 2023-01-27.
OpenHighLowCloseVolume
02/25/2025 24.93  24.93  24.82  24.85  37,866 
02/24/2025 24.84  24.90  24.84  24.88  14,924 
02/21/2025 24.80  24.95  24.79  24.82  35,732 
02/20/2025 24.85  24.87  24.74  24.80  150,592 
02/19/2025 24.86  24.88  24.82  24.83  5,418 
02/18/2025 24.82  24.90  24.81  24.85  13,282 
02/14/2025 24.85  24.85  24.80  24.85  12,230 
02/13/2025 24.85  24.85  24.77  24.82  21,704 
02/12/2025 24.82  24.85  24.77  24.77  21,610 
02/11/2025 24.81  24.85  24.81  24.85  10,505 
02/10/2025 24.83  24.90  24.82  24.82  8,059 
02/07/2025 24.77  24.85  24.77  24.82  8,647 
02/06/2025 24.89  24.90  24.79  24.80  19,171 
02/05/2025 24.85  24.90  24.81  24.82  35,266 
02/04/2025 24.79  24.87  24.77  24.87  15,460 
02/03/2025 24.78  24.87  24.77  24.82  13,153 
01/31/2025 24.77  24.80  24.72  24.72  32,635 
01/30/2025 24.90  24.90  24.72  24.75  42,958 
01/29/2025 24.87  24.87  24.77  24.77  14,049 
01/28/2025 24.78  24.87  24.73  24.77  39,499 
01/27/2025 24.82  24.90  24.73  24.78  56,265 
01/24/2025 24.84  24.89  24.80  24.80  18,468 
01/23/2025 24.86  24.86  24.79  24.83  30,654 
01/22/2025 24.90  24.90  24.81  24.86  16,440 
01/21/2025 24.82  24.90  24.80  24.87  29,152 
01/17/2025 24.85  24.89  24.60  24.82  39,464 
01/16/2025 24.65  24.91  24.65  24.71  32,116 
01/15/2025 24.67  24.75  24.62  24.67  25,925 
01/14/2025 24.49  24.63  24.34  24.61  92,910 
01/13/2025 24.50  24.61  24.42  24.51  44,076 
01/10/2025 24.55  24.56  24.41  24.47  42,707 
01/08/2025 24.44  24.45  24.34  24.45  24,986 
01/07/2025 24.42  24.47  24.40  24.43  13,429 
01/06/2025 24.44  24.49  24.41  24.41  7,660 
01/03/2025 24.46  24.46  24.40  24.44  18,159 
01/02/2025 24.30  24.47  24.29  24.43  25,118 
12/31/2024 24.35  24.46  24.24  24.24  99,962 
12/30/2024 24.34  24.47  24.16  24.41  50,176 
12/27/2024 24.34  24.38  24.12  24.38  34,039 
12/26/2024 24.38  24.38  24.34  24.34  3,586 
12/24/2024 24.34  24.38  24.34  24.38  5,986 
12/23/2024 24.39  24.39  24.34  24.34  4,859 
12/20/2024 24.14  24.39  24.14  24.37  13,183 
12/19/2024 24.22  24.42  24.22  24.37  11,696 
12/18/2024 24.34  24.39  24.34  24.39  6,158 
12/17/2024 24.29  24.44  24.29  24.42  9,316 
12/16/2024 24.33  24.48  24.32  24.44  13,411 
12/13/2024 24.40  24.43  24.31  24.42  9,936 
12/12/2024 24.32  24.48  24.25  24.34  10,763 
12/11/2024 24.38  24.43  24.35  24.40  5,116 
12/10/2024 24.48  24.48  24.29  24.44  12,913 
12/09/2024 24.29  24.37  24.29  24.33  15,582 
12/06/2024 24.43  24.44  24.24  24.32  35,546 
12/05/2024 24.30  24.44  24.29  24.33  11,418 
12/04/2024 24.44  24.47  24.19  24.41  28,004 
12/03/2024 24.44  24.53  24.29  24.44  11,663 
12/02/2024 24.49  24.49  24.19  24.49  14,378 
11/29/2024 24.48  24.53  24.34  24.49  50,417 
11/27/2024 24.38  24.48  24.38  24.48  13,370 
11/26/2024 24.34  24.40  24.14  24.38  11,958 
11/25/2024 24.38  24.41  24.33  24.33  13,367 

About Two Harbors Preferred Stock history

Two Harbors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Two is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Two Harbors Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Two Harbors stock prices may prove useful in developing a viable investing in Two Harbors
Two Harbors Investment Corp. operates as a real estate investment trust that focuses on investing in, financing, and managing residential mortgage-backed securities , non-agency securities, mortgage servicing rights, and other financial assets in the United States. Two Harbors Investment Corp. was incorporated in 2009 and is headquartered in New York, New York. Two Harbors operates under REIT - Residential classification in USA and is traded on New York Stock Exchange.

Two Harbors Preferred Stock Technical Analysis

Two Harbors technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Two Harbors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Two Harbors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Two Harbors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Two Harbors' price direction in advance. Along with the technical and fundamental analysis of Two Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Two to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Two Preferred Stock analysis

When running Two Harbors' price analysis, check to measure Two Harbors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Two Harbors is operating at the current time. Most of Two Harbors' value examination focuses on studying past and present price action to predict the probability of Two Harbors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Two Harbors' price. Additionally, you may evaluate how the addition of Two Harbors to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Commodity Directory
Find actively traded commodities issued by global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets