Hostess Brands Price History

TWNKDelisted Stock  USD 24.40  0.31  1.25%   
If you're considering investing in Hostess Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hostess Brands stands at 24.40, as last reported on the 18th of December 2024, with the highest price reaching 24.72 and the lowest price hitting 24.27 during the day. We have found twenty-nine technical indicators for Hostess Brands, which you can use to evaluate the volatility of the firm. Please check out Hostess Brands' Market Risk Adjusted Performance of 0.0687, downside deviation of 1.29, and Risk Adjusted Performance of 0.0046 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Hostess Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TWNK
Based on monthly moving average Hostess Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hostess Brands by adding Hostess Brands to a well-diversified portfolio.

Hostess Brands Stock Price History Chart

There are several ways to analyze Hostess Stock price data. The simplest method is using a basic Hostess candlestick price chart, which shows Hostess Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Hostess Stock Price History Data

The price series of Hostess Brands for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 2.6 with a coefficient of variation of 2.58. The price distribution for the period has arithmetic mean of 25.56. The median price for the last 90 days is 25.74.
OpenHighLowCloseVolume
12/18/2024
 24.71  24.72  24.27  24.40 
07/24/2023 24.71  24.72  24.27  24.40  547,517 
07/21/2023 24.90  25.16  24.63  24.70  893,343 
07/20/2023 24.94  25.01  24.78  24.83  494,900 
07/19/2023 24.63  24.86  24.57  24.83  582,929 
07/18/2023 24.70  24.88  24.45  24.59  514,405 
07/17/2023 24.61  24.84  24.47  24.62  933,685 
07/14/2023 24.50  24.65  24.33  24.60  601,319 
07/13/2023 24.94  24.99  24.44  24.48  867,506 
07/12/2023 24.83  25.28  24.82  24.90  759,494 
07/11/2023 25.17  25.34  24.62  24.65  540,962 
07/10/2023 24.87  25.17  24.85  25.13  584,160 
07/07/2023 24.77  25.15  24.71  24.91  645,384 
07/06/2023 24.84  24.92  24.50  24.77  962,322 
07/05/2023 25.09  25.22  24.78  25.00  1,105,833 
07/03/2023 25.22  25.49  25.16  25.22  367,786 
06/30/2023 25.50  25.61  25.22  25.32  660,627 
06/29/2023 25.32  25.68  25.30  25.40  525,583 
06/28/2023 25.19  25.45  25.00  25.43  757,452 
06/27/2023 25.27  25.44  25.04  25.34  642,188 
06/26/2023 25.26  25.50  25.19  25.32  951,570 
06/23/2023 25.56  25.76  25.13  25.26  1,443,958 
06/22/2023 25.97  25.98  25.57  25.62  716,779 
06/21/2023 25.74  25.94  25.61  25.84  765,366 
06/20/2023 26.07  26.14  25.65  25.75  745,249 
06/16/2023 27.33  27.45  25.71  25.98  2,481,462 
06/15/2023 26.66  27.22  26.65  27.00  1,715,547 
06/14/2023 26.18  26.76  26.02  26.47  994,810 
06/13/2023 25.88  26.22  25.88  26.12  701,071 
06/12/2023 26.29  26.29  25.75  25.87  660,379 
06/09/2023 26.46  26.56  26.25  26.27  783,688 
06/08/2023 25.95  26.55  25.74  26.50  892,838 
06/07/2023 25.80  26.15  25.42  26.08  738,046 
06/06/2023 25.71  26.02  25.45  25.87  815,516 
06/05/2023 26.11  26.11  25.71  25.76  730,294 
06/02/2023 25.23  26.34  25.23  26.24  763,513 
06/01/2023 24.92  25.21  24.87  25.19  605,084 
05/31/2023 25.17  25.26  24.61  24.88  972,584 
05/30/2023 25.69  25.76  25.09  25.19  779,153 
05/26/2023 25.92  25.95  25.71  25.85  842,219 
05/25/2023 25.68  26.01  25.61  25.98  539,092 
05/24/2023 25.92  26.05  25.76  25.95  532,411 
05/23/2023 25.70  26.02  25.35  26.00  786,639 
05/22/2023 25.95  26.13  25.57  25.74  776,190 
05/19/2023 26.27  26.27  25.74  25.88  906,824 
05/18/2023 25.62  26.22  25.41  26.14  761,495 
05/17/2023 25.74  25.80  25.31  25.78  713,855 
05/16/2023 26.04  26.20  25.56  25.72  889,897 
05/15/2023 26.26  26.30  26.08  26.16  390,227 
05/12/2023 26.50  26.57  26.21  26.26  563,567 
05/11/2023 26.47  26.61  26.17  26.47  740,989 
05/10/2023 26.89  27.62  25.90  26.41  1,624,186 
05/09/2023 26.37  26.45  26.19  26.21  644,700 
05/08/2023 26.10  26.41  26.00  26.34  474,825 
05/05/2023 26.37  26.65  25.86  26.30  696,271 
05/04/2023 26.39  26.56  26.16  26.37  754,249 
05/03/2023 26.34  26.72  26.22  26.45  1,056,159 
05/02/2023 26.20  26.42  26.02  26.30  1,180,574 
05/01/2023 25.83  26.53  25.78  26.24  1,322,174 
04/28/2023 25.65  25.86  25.63  25.76  856,392 
04/27/2023 25.05  25.50  25.05  25.48  631,227 

About Hostess Brands Stock history

Hostess Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hostess is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hostess Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hostess Brands stock prices may prove useful in developing a viable investing in Hostess Brands
Hostess Brands, Inc., a packaged food company, develops, manufactures, markets, sells, and distributes snack products in the United States. Hostess Brands, Inc. was founded in 1919 and is headquartered in Lenexa, Kansas. Hostess Brands operates under Packaged Foods classification in the United States and is traded on NASDAQ Exchange. It employs 2600 people.

Hostess Brands Stock Technical Analysis

Hostess Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Hostess Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hostess Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Hostess Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hostess Brands' price direction in advance. Along with the technical and fundamental analysis of Hostess Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hostess to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.

Other Consideration for investing in Hostess Stock

If you are still planning to invest in Hostess Brands check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Hostess Brands' history and understand the potential risks before investing.
Global Correlations
Find global opportunities by holding instruments from different markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets