Hostess Brands Price History
TWNKDelisted Stock | USD 24.40 0.31 1.25% |
If you're considering investing in Hostess Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hostess Brands stands at 24.40, as last reported on the 18th of December 2024, with the highest price reaching 24.72 and the lowest price hitting 24.27 during the day. We have found twenty-nine technical indicators for Hostess Brands, which you can use to evaluate the volatility of the firm. Please check out Hostess Brands' Market Risk Adjusted Performance of 0.0687, downside deviation of 1.29, and Risk Adjusted Performance of 0.0046 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Hostess Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hostess |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TWNK |
Based on monthly moving average Hostess Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hostess Brands by adding Hostess Brands to a well-diversified portfolio.
Hostess Brands Stock Price History Chart
There are several ways to analyze Hostess Stock price data. The simplest method is using a basic Hostess candlestick price chart, which shows Hostess Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Hostess Stock Price History Data
The price series of Hostess Brands for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 2.6 with a coefficient of variation of 2.58. The price distribution for the period has arithmetic mean of 25.56. The median price for the last 90 days is 25.74.Open | High | Low | Close | Volume | ||
12/18/2024 | 24.71 | 24.72 | 24.27 | 24.40 | ||
07/24/2023 | 24.71 | 24.72 | 24.27 | 24.40 | 547,517 | |
07/21/2023 | 24.90 | 25.16 | 24.63 | 24.70 | 893,343 | |
07/20/2023 | 24.94 | 25.01 | 24.78 | 24.83 | 494,900 | |
07/19/2023 | 24.63 | 24.86 | 24.57 | 24.83 | 582,929 | |
07/18/2023 | 24.70 | 24.88 | 24.45 | 24.59 | 514,405 | |
07/17/2023 | 24.61 | 24.84 | 24.47 | 24.62 | 933,685 | |
07/14/2023 | 24.50 | 24.65 | 24.33 | 24.60 | 601,319 | |
07/13/2023 | 24.94 | 24.99 | 24.44 | 24.48 | 867,506 | |
07/12/2023 | 24.83 | 25.28 | 24.82 | 24.90 | 759,494 | |
07/11/2023 | 25.17 | 25.34 | 24.62 | 24.65 | 540,962 | |
07/10/2023 | 24.87 | 25.17 | 24.85 | 25.13 | 584,160 | |
07/07/2023 | 24.77 | 25.15 | 24.71 | 24.91 | 645,384 | |
07/06/2023 | 24.84 | 24.92 | 24.50 | 24.77 | 962,322 | |
07/05/2023 | 25.09 | 25.22 | 24.78 | 25.00 | 1,105,833 | |
07/03/2023 | 25.22 | 25.49 | 25.16 | 25.22 | 367,786 | |
06/30/2023 | 25.50 | 25.61 | 25.22 | 25.32 | 660,627 | |
06/29/2023 | 25.32 | 25.68 | 25.30 | 25.40 | 525,583 | |
06/28/2023 | 25.19 | 25.45 | 25.00 | 25.43 | 757,452 | |
06/27/2023 | 25.27 | 25.44 | 25.04 | 25.34 | 642,188 | |
06/26/2023 | 25.26 | 25.50 | 25.19 | 25.32 | 951,570 | |
06/23/2023 | 25.56 | 25.76 | 25.13 | 25.26 | 1,443,958 | |
06/22/2023 | 25.97 | 25.98 | 25.57 | 25.62 | 716,779 | |
06/21/2023 | 25.74 | 25.94 | 25.61 | 25.84 | 765,366 | |
06/20/2023 | 26.07 | 26.14 | 25.65 | 25.75 | 745,249 | |
06/16/2023 | 27.33 | 27.45 | 25.71 | 25.98 | 2,481,462 | |
06/15/2023 | 26.66 | 27.22 | 26.65 | 27.00 | 1,715,547 | |
06/14/2023 | 26.18 | 26.76 | 26.02 | 26.47 | 994,810 | |
06/13/2023 | 25.88 | 26.22 | 25.88 | 26.12 | 701,071 | |
06/12/2023 | 26.29 | 26.29 | 25.75 | 25.87 | 660,379 | |
06/09/2023 | 26.46 | 26.56 | 26.25 | 26.27 | 783,688 | |
06/08/2023 | 25.95 | 26.55 | 25.74 | 26.50 | 892,838 | |
06/07/2023 | 25.80 | 26.15 | 25.42 | 26.08 | 738,046 | |
06/06/2023 | 25.71 | 26.02 | 25.45 | 25.87 | 815,516 | |
06/05/2023 | 26.11 | 26.11 | 25.71 | 25.76 | 730,294 | |
06/02/2023 | 25.23 | 26.34 | 25.23 | 26.24 | 763,513 | |
06/01/2023 | 24.92 | 25.21 | 24.87 | 25.19 | 605,084 | |
05/31/2023 | 25.17 | 25.26 | 24.61 | 24.88 | 972,584 | |
05/30/2023 | 25.69 | 25.76 | 25.09 | 25.19 | 779,153 | |
05/26/2023 | 25.92 | 25.95 | 25.71 | 25.85 | 842,219 | |
05/25/2023 | 25.68 | 26.01 | 25.61 | 25.98 | 539,092 | |
05/24/2023 | 25.92 | 26.05 | 25.76 | 25.95 | 532,411 | |
05/23/2023 | 25.70 | 26.02 | 25.35 | 26.00 | 786,639 | |
05/22/2023 | 25.95 | 26.13 | 25.57 | 25.74 | 776,190 | |
05/19/2023 | 26.27 | 26.27 | 25.74 | 25.88 | 906,824 | |
05/18/2023 | 25.62 | 26.22 | 25.41 | 26.14 | 761,495 | |
05/17/2023 | 25.74 | 25.80 | 25.31 | 25.78 | 713,855 | |
05/16/2023 | 26.04 | 26.20 | 25.56 | 25.72 | 889,897 | |
05/15/2023 | 26.26 | 26.30 | 26.08 | 26.16 | 390,227 | |
05/12/2023 | 26.50 | 26.57 | 26.21 | 26.26 | 563,567 | |
05/11/2023 | 26.47 | 26.61 | 26.17 | 26.47 | 740,989 | |
05/10/2023 | 26.89 | 27.62 | 25.90 | 26.41 | 1,624,186 | |
05/09/2023 | 26.37 | 26.45 | 26.19 | 26.21 | 644,700 | |
05/08/2023 | 26.10 | 26.41 | 26.00 | 26.34 | 474,825 | |
05/05/2023 | 26.37 | 26.65 | 25.86 | 26.30 | 696,271 | |
05/04/2023 | 26.39 | 26.56 | 26.16 | 26.37 | 754,249 | |
05/03/2023 | 26.34 | 26.72 | 26.22 | 26.45 | 1,056,159 | |
05/02/2023 | 26.20 | 26.42 | 26.02 | 26.30 | 1,180,574 | |
05/01/2023 | 25.83 | 26.53 | 25.78 | 26.24 | 1,322,174 | |
04/28/2023 | 25.65 | 25.86 | 25.63 | 25.76 | 856,392 | |
04/27/2023 | 25.05 | 25.50 | 25.05 | 25.48 | 631,227 |
About Hostess Brands Stock history
Hostess Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hostess is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hostess Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hostess Brands stock prices may prove useful in developing a viable investing in Hostess Brands
Hostess Brands, Inc., a packaged food company, develops, manufactures, markets, sells, and distributes snack products in the United States. Hostess Brands, Inc. was founded in 1919 and is headquartered in Lenexa, Kansas. Hostess Brands operates under Packaged Foods classification in the United States and is traded on NASDAQ Exchange. It employs 2600 people.
Hostess Brands Stock Technical Analysis
Hostess Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Hostess Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hostess Brands' price direction in advance. Along with the technical and fundamental analysis of Hostess Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hostess to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0046 | |||
Jensen Alpha | (0.0002) | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0587 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Other Consideration for investing in Hostess Stock
If you are still planning to invest in Hostess Brands check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Hostess Brands' history and understand the potential risks before investing.
Global Correlations Find global opportunities by holding instruments from different markets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |