Taiwan Closed Fund Price History
TWN Fund | USD 43.45 0.82 1.92% |
Below is the normalized historical share price chart for Taiwan Closed extending back to December 16, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Taiwan Closed stands at 43.45, as last reported on the 3rd of December, with the highest price reaching 45.35 and the lowest price hitting 43.09 during the day.
If you're considering investing in Taiwan Fund, it is important to understand the factors that can impact its price. As of now, Taiwan Fund is very steady. Taiwan Closed owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0225, which indicates the fund had a 0.0225% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Taiwan Closed, which you can use to evaluate the volatility of the fund. Please validate Taiwan Closed's Risk Adjusted Performance of (0.02), coefficient of variation of (3,077), and Variance of 2.59 to confirm if the risk estimate we provide is consistent with the expected return of 0.0354%.
Taiwan Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Taiwan |
Sharpe Ratio = 0.0225
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TWN |
Estimated Market Risk
1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Taiwan Closed is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Closed by adding it to a well-diversified portfolio.
Market Capitalization 121.1 M |
Taiwan Closed Fund Price History Chart
There are several ways to analyze Taiwan Closed Fund price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Closed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 45.85 |
Lowest Price | September 10, 2024 | 40.56 |
Taiwan Closed December 3, 2024 Fund Price Synopsis
Various analyses of Taiwan Closed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Fund. It can be used to describe the percentage change in the price of Taiwan Closed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Fund.Taiwan Closed Price Daily Balance Of Power | 0.36 | |
Taiwan Closed Price Rate Of Daily Change | 1.02 | |
Taiwan Closed Price Action Indicator | (0.36) |
Taiwan Closed December 3, 2024 Fund Price Analysis
Taiwan Fund Price History Data
The price series of Taiwan Closed for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 6.23 with a coefficient of variation of 3.03. The price distribution for the period has arithmetic mean of 43.75. The median price for the last 90 days is 43.75. The company had dividends distributed to its stock-holders on 2021-12-27.Open | High | Low | Close | Volume | ||
12/03/2024 | 43.14 | 45.35 | 43.09 | 43.45 | ||
12/02/2024 | 43.14 | 45.35 | 43.09 | 43.45 | 25,810 | |
11/29/2024 | 42.75 | 42.86 | 42.33 | 42.63 | 10,940 | |
11/27/2024 | 41.58 | 42.94 | 41.39 | 42.36 | 23,336 | |
11/26/2024 | 42.63 | 43.40 | 42.07 | 42.51 | 25,368 | |
11/25/2024 | 43.07 | 43.74 | 42.33 | 42.62 | 39,548 | |
11/22/2024 | 43.00 | 43.38 | 42.57 | 43.18 | 11,414 | |
11/21/2024 | 41.78 | 42.89 | 41.22 | 42.30 | 43,936 | |
11/20/2024 | 42.92 | 43.19 | 42.92 | 43.04 | 4,751 | |
11/19/2024 | 42.24 | 43.19 | 41.85 | 43.19 | 14,735 | |
11/18/2024 | 43.09 | 43.25 | 41.81 | 43.04 | 17,676 | |
11/15/2024 | 43.23 | 43.45 | 42.50 | 43.01 | 14,500 | |
11/14/2024 | 43.00 | 43.69 | 42.47 | 43.10 | 16,300 | |
11/13/2024 | 43.43 | 44.00 | 42.10 | 43.08 | 41,900 | |
11/12/2024 | 44.01 | 45.26 | 43.27 | 43.35 | 38,012 | |
11/11/2024 | 45.00 | 45.49 | 44.61 | 44.61 | 21,050 | |
11/08/2024 | 44.93 | 45.96 | 44.93 | 45.49 | 3,000 | |
11/07/2024 | 45.63 | 45.63 | 45.23 | 45.57 | 3,108 | |
11/06/2024 | 44.05 | 44.93 | 44.05 | 44.44 | 2,076 | |
11/05/2024 | 45.00 | 45.88 | 44.84 | 45.26 | 8,656 | |
11/04/2024 | 44.36 | 44.69 | 43.80 | 44.68 | 8,486 | |
11/01/2024 | 44.15 | 44.26 | 44.15 | 44.26 | 935.00 | |
10/31/2024 | 43.46 | 43.87 | 43.22 | 43.35 | 15,018 | |
10/30/2024 | 43.94 | 44.43 | 43.80 | 43.80 | 12,623 | |
10/29/2024 | 44.62 | 44.63 | 44.42 | 44.51 | 11,706 | |
10/28/2024 | 45.05 | 45.18 | 44.48 | 44.64 | 9,157 | |
10/25/2024 | 45.39 | 45.60 | 45.39 | 45.60 | 4,242 | |
10/24/2024 | 45.65 | 45.83 | 45.37 | 45.37 | 17,080 | |
10/23/2024 | 45.48 | 45.97 | 45.48 | 45.82 | 11,976 | |
10/22/2024 | 45.75 | 46.00 | 45.47 | 45.85 | 11,278 | |
10/21/2024 | 45.53 | 45.74 | 45.28 | 45.58 | 15,273 | |
10/18/2024 | 45.21 | 45.41 | 45.21 | 45.33 | 9,194 | |
10/17/2024 | 45.11 | 45.52 | 45.11 | 45.42 | 11,160 | |
10/16/2024 | 44.98 | 45.00 | 44.10 | 44.67 | 16,870 | |
10/15/2024 | 45.04 | 45.35 | 43.82 | 44.37 | 20,002 | |
10/14/2024 | 45.01 | 45.01 | 44.61 | 44.86 | 7,285 | |
10/11/2024 | 44.68 | 44.94 | 44.10 | 44.50 | 9,055 | |
10/10/2024 | 43.51 | 43.96 | 43.51 | 43.75 | 2,200 | |
10/09/2024 | 43.33 | 43.48 | 43.22 | 43.40 | 91,531 | |
10/08/2024 | 43.51 | 44.38 | 43.51 | 43.64 | 14,850 | |
10/07/2024 | 44.39 | 44.39 | 42.23 | 43.29 | 21,587 | |
10/04/2024 | 45.30 | 45.44 | 43.50 | 43.53 | 14,516 | |
10/03/2024 | 43.66 | 44.09 | 42.83 | 43.75 | 44,409 | |
10/02/2024 | 43.09 | 44.30 | 42.87 | 44.30 | 8,134 | |
10/01/2024 | 43.71 | 44.08 | 43.42 | 44.04 | 3,861 | |
09/30/2024 | 44.24 | 44.24 | 43.09 | 43.93 | 11,958 | |
09/27/2024 | 45.11 | 45.21 | 44.51 | 45.01 | 21,300 | |
09/26/2024 | 44.67 | 45.44 | 44.67 | 45.37 | 4,404 | |
09/25/2024 | 44.45 | 44.63 | 43.77 | 44.38 | 10,100 | |
09/24/2024 | 44.82 | 44.83 | 43.78 | 44.58 | 20,400 | |
09/23/2024 | 44.09 | 44.80 | 43.41 | 43.86 | 27,169 | |
09/20/2024 | 44.35 | 44.37 | 43.55 | 43.70 | 21,054 | |
09/19/2024 | 44.25 | 44.55 | 43.69 | 44.55 | 4,800 | |
09/18/2024 | 41.80 | 43.02 | 41.80 | 43.02 | 7,973 | |
09/17/2024 | 42.41 | 42.57 | 42.30 | 42.53 | 47,730 | |
09/16/2024 | 42.74 | 42.94 | 42.56 | 42.73 | 28,094 | |
09/13/2024 | 42.16 | 43.00 | 42.04 | 42.95 | 9,850 | |
09/12/2024 | 41.10 | 41.85 | 41.10 | 41.71 | 25,682 | |
09/11/2024 | 41.08 | 41.48 | 40.34 | 41.30 | 14,493 | |
09/10/2024 | 40.26 | 42.47 | 40.26 | 40.56 | 23,800 | |
09/09/2024 | 40.73 | 42.73 | 40.60 | 40.81 | 50,800 |
About Taiwan Closed Fund history
Taiwan Closed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Closed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Closed stock prices may prove useful in developing a viable investing in Taiwan Closed
The Taiwan Fund, Inc. is a closed-ended equity mutual fund launched and managed by Nomura Asset Management U.S.A. Inc. It invests in the public equity markets of Taiwan. The fund seeks to invest in stocks of companies operating across diversified sectors. It employs fundamental analysis focusing on such factors as overall growth prospects, competitive position in the respective industry, technology, research, and development, productivity, labor costs, raw material costs and sources, profit margins, return on investment, capital resources, government regulation, and management to create its portfolio. The fund benchmarks the performance of its portfolio against the TAIEX Total Return Index. The Taiwan Fund, Inc. was formed on December 23, 1986 and is domiciled in the United States.
Taiwan Closed Fund Technical Analysis
Taiwan Closed technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Taiwan Closed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taiwan Closed's price direction in advance. Along with the technical and fundamental analysis of Taiwan Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Taiwan Fund
Taiwan Closed financial ratios help investors to determine whether Taiwan Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Taiwan with respect to the benefits of owning Taiwan Closed security.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |