Taiwan Closed Fund Price History

TWN Fund  USD 43.45  0.82  1.92%   
Below is the normalized historical share price chart for Taiwan Closed extending back to December 16, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Taiwan Closed stands at 43.45, as last reported on the 3rd of December, with the highest price reaching 45.35 and the lowest price hitting 43.09 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Taiwan Fund, it is important to understand the factors that can impact its price. As of now, Taiwan Fund is very steady. Taiwan Closed owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0225, which indicates the fund had a 0.0225% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Taiwan Closed, which you can use to evaluate the volatility of the fund. Please validate Taiwan Closed's Risk Adjusted Performance of (0.02), coefficient of variation of (3,077), and Variance of 2.59 to confirm if the risk estimate we provide is consistent with the expected return of 0.0354%.
  
Taiwan Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0225

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTWN

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Taiwan Closed is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Closed by adding it to a well-diversified portfolio.
Market Capitalization
121.1 M

Taiwan Closed Fund Price History Chart

There are several ways to analyze Taiwan Closed Fund price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Closed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202445.85
Lowest PriceSeptember 10, 202440.56

Taiwan Closed December 3, 2024 Fund Price Synopsis

Various analyses of Taiwan Closed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Fund. It can be used to describe the percentage change in the price of Taiwan Closed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Fund.
Taiwan Closed Price Daily Balance Of Power 0.36 
Taiwan Closed Price Rate Of Daily Change 1.02 
Taiwan Closed Price Action Indicator(0.36)

Taiwan Closed December 3, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiwan Closed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiwan Closed intraday prices and daily technical indicators to check the level of noise trading in Taiwan Closed Fund and then apply it to test your longer-term investment strategies against Taiwan.

Taiwan Fund Price History Data

The price series of Taiwan Closed for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 6.23 with a coefficient of variation of 3.03. The price distribution for the period has arithmetic mean of 43.75. The median price for the last 90 days is 43.75. The company had dividends distributed to its stock-holders on 2021-12-27.
OpenHighLowCloseVolume
12/03/2024
 43.14  45.35  43.09  43.45 
12/02/2024 43.14  45.35  43.09  43.45  25,810 
11/29/2024 42.75  42.86  42.33  42.63  10,940 
11/27/2024 41.58  42.94  41.39  42.36  23,336 
11/26/2024 42.63  43.40  42.07  42.51  25,368 
11/25/2024 43.07  43.74  42.33  42.62  39,548 
11/22/2024 43.00  43.38  42.57  43.18  11,414 
11/21/2024 41.78  42.89  41.22  42.30  43,936 
11/20/2024 42.92  43.19  42.92  43.04  4,751 
11/19/2024 42.24  43.19  41.85  43.19  14,735 
11/18/2024 43.09  43.25  41.81  43.04  17,676 
11/15/2024 43.23  43.45  42.50  43.01  14,500 
11/14/2024 43.00  43.69  42.47  43.10  16,300 
11/13/2024 43.43  44.00  42.10  43.08  41,900 
11/12/2024 44.01  45.26  43.27  43.35  38,012 
11/11/2024 45.00  45.49  44.61  44.61  21,050 
11/08/2024 44.93  45.96  44.93  45.49  3,000 
11/07/2024 45.63  45.63  45.23  45.57  3,108 
11/06/2024 44.05  44.93  44.05  44.44  2,076 
11/05/2024 45.00  45.88  44.84  45.26  8,656 
11/04/2024 44.36  44.69  43.80  44.68  8,486 
11/01/2024 44.15  44.26  44.15  44.26  935.00 
10/31/2024 43.46  43.87  43.22  43.35  15,018 
10/30/2024 43.94  44.43  43.80  43.80  12,623 
10/29/2024 44.62  44.63  44.42  44.51  11,706 
10/28/2024 45.05  45.18  44.48  44.64  9,157 
10/25/2024 45.39  45.60  45.39  45.60  4,242 
10/24/2024 45.65  45.83  45.37  45.37  17,080 
10/23/2024 45.48  45.97  45.48  45.82  11,976 
10/22/2024 45.75  46.00  45.47  45.85  11,278 
10/21/2024 45.53  45.74  45.28  45.58  15,273 
10/18/2024 45.21  45.41  45.21  45.33  9,194 
10/17/2024 45.11  45.52  45.11  45.42  11,160 
10/16/2024 44.98  45.00  44.10  44.67  16,870 
10/15/2024 45.04  45.35  43.82  44.37  20,002 
10/14/2024 45.01  45.01  44.61  44.86  7,285 
10/11/2024 44.68  44.94  44.10  44.50  9,055 
10/10/2024 43.51  43.96  43.51  43.75  2,200 
10/09/2024 43.33  43.48  43.22  43.40  91,531 
10/08/2024 43.51  44.38  43.51  43.64  14,850 
10/07/2024 44.39  44.39  42.23  43.29  21,587 
10/04/2024 45.30  45.44  43.50  43.53  14,516 
10/03/2024 43.66  44.09  42.83  43.75  44,409 
10/02/2024 43.09  44.30  42.87  44.30  8,134 
10/01/2024 43.71  44.08  43.42  44.04  3,861 
09/30/2024 44.24  44.24  43.09  43.93  11,958 
09/27/2024 45.11  45.21  44.51  45.01  21,300 
09/26/2024 44.67  45.44  44.67  45.37  4,404 
09/25/2024 44.45  44.63  43.77  44.38  10,100 
09/24/2024 44.82  44.83  43.78  44.58  20,400 
09/23/2024 44.09  44.80  43.41  43.86  27,169 
09/20/2024 44.35  44.37  43.55  43.70  21,054 
09/19/2024 44.25  44.55  43.69  44.55  4,800 
09/18/2024 41.80  43.02  41.80  43.02  7,973 
09/17/2024 42.41  42.57  42.30  42.53  47,730 
09/16/2024 42.74  42.94  42.56  42.73  28,094 
09/13/2024 42.16  43.00  42.04  42.95  9,850 
09/12/2024 41.10  41.85  41.10  41.71  25,682 
09/11/2024 41.08  41.48  40.34  41.30  14,493 
09/10/2024 40.26  42.47  40.26  40.56  23,800 
09/09/2024 40.73  42.73  40.60  40.81  50,800 

About Taiwan Closed Fund history

Taiwan Closed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Closed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Closed stock prices may prove useful in developing a viable investing in Taiwan Closed
The Taiwan Fund, Inc. is a closed-ended equity mutual fund launched and managed by Nomura Asset Management U.S.A. Inc. It invests in the public equity markets of Taiwan. The fund seeks to invest in stocks of companies operating across diversified sectors. It employs fundamental analysis focusing on such factors as overall growth prospects, competitive position in the respective industry, technology, research, and development, productivity, labor costs, raw material costs and sources, profit margins, return on investment, capital resources, government regulation, and management to create its portfolio. The fund benchmarks the performance of its portfolio against the TAIEX Total Return Index. The Taiwan Fund, Inc. was formed on December 23, 1986 and is domiciled in the United States.

Taiwan Closed Fund Technical Analysis

Taiwan Closed technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Taiwan Closed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiwan Closed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Taiwan Closed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan Closed's price direction in advance. Along with the technical and fundamental analysis of Taiwan Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Taiwan Fund

Taiwan Closed financial ratios help investors to determine whether Taiwan Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Taiwan with respect to the benefits of owning Taiwan Closed security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated