Twelve Seas Investment Price History

Delisted . USA . 
Stock . Twelve Seas Investment
TWLVDelisted Stock  USD 10.37  0.05  0.48%   
If you're considering investing in Twelve Stock, it is important to understand the factors that can impact its price. As of today, the current price of Twelve Seas stands at 10.37, as last reported on the 7th of January, with the highest price reaching 10.37 and the lowest price hitting 10.32 during the day. We have found twenty-nine technical indicators for Twelve Seas Investment, which you can use to evaluate the volatility of the company. Please validate Twelve Seas' Risk Adjusted Performance of 0.051, semi deviation of 0.0418, and Coefficient Of Variation of 1028.98 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Twelve Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TWLV
Based on monthly moving average Twelve Seas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Twelve Seas by adding Twelve Seas to a well-diversified portfolio.

Twelve Seas Stock Price History Chart

There are several ways to analyze Twelve Stock price data. The simplest method is using a basic Twelve candlestick price chart, which shows Twelve Seas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Twelve Stock Price History Data

The price series of Twelve Seas for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.21 with a coefficient of variation of 0.42. The price distribution for the period has arithmetic mean of 10.31. The median price for the last 90 days is 10.32.
OpenHighLowCloseVolume
01/07/2025
 10.32  10.37  10.32  10.37 
07/24/2023 10.32  10.37  10.32  10.37  9,999 
07/21/2023 10.32  10.32  10.32  10.32  1.00 
07/20/2023 10.32  10.32  10.32  10.32  1.00 
07/19/2023 10.32  10.32  10.32  10.32  100.00 
07/18/2023 10.32  10.32  10.32  10.32  100.00 
07/17/2023 10.32  10.32  10.32  10.32  298.00 
07/14/2023 10.35  10.35  10.34  10.34  3,802 
07/13/2023 10.35  10.35  10.35  10.35  1.00 
07/12/2023 10.35  10.35  10.35  10.35  114.00 
07/11/2023 10.35  10.35  10.32  10.35  323.00 
07/10/2023 10.34  10.34  10.34  10.34  100.00 
07/07/2023 10.29  10.36  10.29  10.34  26,600 
07/06/2023 10.32  10.32  10.27  10.32  131.00 
07/05/2023 10.33  10.33  10.18  10.29  8,075 
07/03/2023 10.32  10.32  10.32  10.32  1.00 
06/30/2023 10.32  10.32  10.32  10.32  1.00 
06/29/2023 10.32  10.32  10.32  10.32  1.00 
06/28/2023 10.32  10.32  10.32  10.32  1.00 
06/27/2023 10.32  10.32  10.32  10.32  100.00 
06/26/2023 10.32  10.32  10.32  10.32  1.00 
06/23/2023 10.32  10.32  10.32  10.32  1.00 
06/22/2023 10.32  10.32  10.32  10.32  1.00 
06/21/2023 10.32  10.32  10.32  10.32  4.00 
06/20/2023 10.32  10.32  10.32  10.32  155.00 
06/16/2023 10.31  10.31  10.30  10.30  3,000 
06/15/2023 10.30  10.30  10.30  10.30  2,511 
06/14/2023 10.32  10.32  10.32  10.32  37.00 
06/13/2023 10.32  10.33  10.32  10.32  111,100 
06/12/2023 10.32  10.33  10.32  10.32  225,600 
06/09/2023 10.32  10.32  10.32  10.32  4.00 
06/08/2023 10.32  10.32  10.32  10.32  404.00 
06/07/2023 10.32  10.32  10.32  10.32  77,001 
06/06/2023 10.32  10.32  10.32  10.32  135.00 
06/05/2023 10.32  10.32  10.32  10.32  400.00 
06/02/2023 10.32  10.32  10.32  10.32  56,222 
06/01/2023 10.32  10.33  10.32  10.32  5,400 
05/31/2023 10.33  10.33  10.33  10.33  100,200 
05/30/2023 10.30  10.33  10.30  10.33  8,200 
05/26/2023 10.30  10.30  10.30  10.30  1,093 
05/25/2023 10.33  10.33  10.30  10.30  7,598 
05/24/2023 10.33  10.33  10.33  10.33  1.00 
05/23/2023 10.33  10.36  10.33  10.33  12,634 
05/22/2023 10.35  10.35  10.35  10.35  1.00 
05/19/2023 10.35  10.35  10.35  10.35  1.00 
05/18/2023 10.35  10.35  10.35  10.35  1.00 
05/17/2023 10.44  10.44  10.44  10.44  897.00 
05/16/2023 10.45  10.45  10.44  10.44  900.00 
05/15/2023 10.50  10.50  10.36  10.37  2,632 
05/12/2023 10.27  10.34  10.27  10.34  100,908 
05/11/2023 10.26  10.26  10.26  10.26  300.00 
05/10/2023 10.26  10.26  10.26  10.26  1.00 
05/09/2023 10.26  10.26  10.26  10.26  400.00 
05/08/2023 10.26  10.26  10.26  10.26  59.00 
05/05/2023 10.26  10.27  10.26  10.26  40,700 
05/04/2023 10.26  10.26  10.26  10.26  1.00 
05/03/2023 10.26  10.30  10.25  10.26  4,350 
05/02/2023 10.25  10.25  10.25  10.25  1.00 
05/01/2023 10.25  10.25  10.25  10.25  1.00 
04/28/2023 10.25  10.26  10.25  10.25  4,200 
04/27/2023 10.24  10.24  10.24  10.24  500.00 

About Twelve Seas Stock history

Twelve Seas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Twelve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Twelve Seas Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Twelve Seas stock prices may prove useful in developing a viable investing in Twelve Seas
Twelve Seas Investment Company II does not have significant operations. The company was incorporated in 2020 and is based in New York, New York. Twelve Seas operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Twelve Seas Stock Technical Analysis

Twelve Seas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Twelve Seas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Twelve Seas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Twelve Seas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Twelve Seas' price direction in advance. Along with the technical and fundamental analysis of Twelve Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Twelve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.051
Jensen Alpha0.0106
Total Risk Alpha0.0076
Sortino Ratio(0)
Treynor Ratio0.585
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Other Consideration for investing in Twelve Stock

If you are still planning to invest in Twelve Seas Investment check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Twelve Seas' history and understand the potential risks before investing.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY