Taiwan Weighted (Taiwan) Price History
| TWII Index | 21,603 348.87 1.59% |
Below is the normalized historical share price chart for Taiwan Weighted extending back to January 05, 1967. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Taiwan Weighted stands at 21,603, as last reported on the 30th of March, with the highest price reaching 21,836 and the lowest price hitting 21,525 during the day.
If you're considering investing in Taiwan Index, it is important to understand the factors that can impact its price. Taiwan Weighted owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the index had a -0.1 % return per unit of risk over the last 3 months. Taiwan Weighted exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Taiwan Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.1
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TWII |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Taiwan Weighted is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Weighted by adding Taiwan Weighted to a well-diversified portfolio.
Taiwan Weighted Index Price History Chart
There are several ways to analyze Taiwan Weighted price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Weighted price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 23730.25 |
| Lowest Price | March 28, 2025 | 21602.89 |
Taiwan Weighted March 30, 2025 Index Price Synopsis
Various analyses of Taiwan Weighted's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Index. It can be used to describe the percentage change in the price of Taiwan Weighted from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Index.| Taiwan Weighted Price Action Indicator | (252.15) | |
| Taiwan Weighted Price Daily Balance Of Power | (1.12) | |
| Taiwan Weighted Price Rate Of Daily Change | 0.98 |
Taiwan Weighted March 30, 2025 Index Price Analysis
Taiwan Index Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 21,836 | 21,836 | 21,525 | 21,603 | ||
| 03/28/2025 | 21,836 | 21,836 | 21,525 | 21,603 | (3,242,748,000) | |
| 03/27/2025 | 22,093 | 22,093 | 21,919 | 21,952 | (2,674,840,000) | |
| 03/26/2025 | 22,328 | 22,398 | 22,236 | 22,260 | (2,295,804,000) | |
| 03/25/2025 | 22,269 | 22,414 | 22,229 | 22,273 | (2,553,043,000) | |
| 03/24/2025 | 22,348 | 22,381 | 22,107 | 22,107 | (2,651,399,000) | |
| 03/21/2025 | 22,362 | 22,367 | 22,200 | 22,209 | (3,597,714,000) | |
| 03/20/2025 | 22,171 | 22,377 | 22,171 | 22,377 | (2,625,974,000) | |
| 03/19/2025 | 22,245 | 22,248 | 21,943 | 21,961 | (2,916,271,000) | |
| 03/18/2025 | 22,205 | 22,327 | 22,186 | 22,272 | (2,652,022,000) | |
| 03/17/2025 | 22,138 | 22,307 | 22,110 | 22,119 | (2,961,498,000) | |
| 03/14/2025 | 21,987 | 22,074 | 21,896 | 21,968 | (3,373,290,000) | |
| 03/13/2025 | 22,403 | 22,552 | 21,962 | 21,962 | (3,666,303,000) | |
| 03/12/2025 | 22,171 | 22,391 | 22,154 | 22,278 | (3,159,770,000) | |
| 03/11/2025 | 22,126 | 22,140 | 21,770 | 22,071 | (3,604,701,000) | |
| 03/10/2025 | 22,549 | 22,641 | 22,408 | 22,459 | (3,078,097,000) | |
| 03/07/2025 | 22,696 | 22,747 | 22,542 | 22,576 | (2,987,477,000) | |
| 03/06/2025 | 22,930 | 22,980 | 22,715 | 22,715 | (2,851,473,000) | |
| 03/05/2025 | 22,779 | 22,948 | 22,757 | 22,872 | (3,075,000,000) | |
| 03/04/2025 | 22,509 | 22,701 | 22,360 | 22,597 | (3,100,883,000) | |
| 03/03/2025 | 22,734 | 22,775 | 22,611 | 22,756 | (3,324,938,000) | |
| 02/27/2025 | 23,446 | 23,488 | 23,053 | 23,053 | 5,093,006,000 | |
| 02/26/2025 | 23,222 | 23,431 | 23,156 | 23,403 | (3,362,926,000) | |
| 02/25/2025 | 23,376 | 23,376 | 23,210 | 23,286 | (3,717,920,000) | |
| 02/24/2025 | 23,574 | 23,605 | 23,461 | 23,565 | (3,211,242,000) | |
| 02/21/2025 | 23,526 | 23,733 | 23,488 | 23,730 | (3,518,408,000) | |
| 02/20/2025 | 23,531 | 23,577 | 23,401 | 23,487 | (3,563,155,000) | |
| 02/19/2025 | 23,589 | 23,683 | 23,551 | 23,604 | (3,534,563,000) | |
| 02/18/2025 | 23,550 | 23,666 | 23,454 | 23,666 | (3,038,614,000) | |
| 02/17/2025 | 23,258 | 23,511 | 23,243 | 23,505 | (3,408,200,000) | |
| 02/14/2025 | 23,198 | 23,276 | 23,143 | 23,153 | (3,818,914,000) | |
| 02/13/2025 | 23,263 | 23,413 | 23,206 | 23,399 | (3,604,731,000) | |
| 02/12/2025 | 23,449 | 23,529 | 23,290 | 23,290 | (3,159,441,000) | |
| 02/11/2025 | 23,322 | 23,486 | 23,290 | 23,384 | (2,956,549,000) | |
| 02/10/2025 | 23,422 | 23,448 | 23,164 | 23,252 | (2,706,030,000) | |
| 02/07/2025 | 23,290 | 23,478 | 23,254 | 23,478 | (2,672,188,000) | |
| 02/06/2025 | 23,226 | 23,348 | 23,217 | 23,317 | (2,400,732,000) | |
| 02/05/2025 | 22,916 | 23,249 | 22,916 | 23,162 | (2,482,169,000) | |
| 02/04/2025 | 22,836 | 22,934 | 22,721 | 22,794 | (2,990,001,000) | |
| 02/03/2025 | 22,797 | 22,797 | 22,502 | 22,695 | (3,428,917,000) | |
| 01/22/2025 | 23,473 | 23,642 | 23,473 | 23,525 | (2,694,953,000) | |
| 01/21/2025 | 23,266 | 23,378 | 23,174 | 23,300 | 2,094,766,000 | |
| 01/20/2025 | 23,203 | 23,347 | 23,176 | 23,267 | (2,168,169,000) | |
| 01/17/2025 | 23,190 | 23,210 | 22,906 | 23,148 | (2,465,025,000) | |
| 01/16/2025 | 22,818 | 23,148 | 22,818 | 23,025 | (2,497,017,000) | |
| 01/15/2025 | 22,757 | 22,777 | 22,510 | 22,515 | (2,359,791,000) | |
| 01/14/2025 | 22,574 | 22,798 | 22,543 | 22,798 | (2,319,019,000) | |
| 01/13/2025 | 23,070 | 23,070 | 22,458 | 22,488 | (3,544,523,000) | |
| 01/10/2025 | 23,067 | 23,202 | 22,990 | 23,012 | (2,979,406,000) | |
| 01/09/2025 | 23,407 | 23,464 | 23,081 | 23,081 | (3,399,467,000) | |
| 01/08/2025 | 23,522 | 23,671 | 23,389 | 23,407 | (2,606,712,000) | |
| 01/07/2025 | 23,825 | 23,944 | 23,651 | 23,651 | (3,207,855,000) | |
| 01/06/2025 | 23,132 | 23,553 | 23,132 | 23,548 | (2,957,511,000) | |
| 01/03/2025 | 23,019 | 23,092 | 22,905 | 22,908 | (2,828,155,000) | |
| 01/02/2025 | 22,976 | 23,038 | 22,714 | 22,832 | (3,148,615,000) | |
| 12/31/2024 | 23,094 | 23,124 | 22,973 | 23,035 | (2,572,401,000) | |
| 12/30/2024 | 23,274 | 23,332 | 23,160 | 23,190 | (2,483,576,000) | |
| 12/27/2024 | 23,251 | 23,336 | 23,204 | 23,276 | (2,416,769,000) | |
| 12/26/2024 | 23,276 | 23,321 | 23,242 | 23,247 | (2,941,266,000) | |
| 12/25/2024 | 23,226 | 23,296 | 23,159 | 23,220 | (3,073,679,000) | |
| 12/24/2024 | 23,261 | 23,326 | 23,120 | 23,120 | (3,344,255,000) |
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Taiwan Weighted Technical Drivers
Taiwan Weighted March 30, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taiwan Weighted's price direction in advance. Along with the technical and fundamental analysis of Taiwan Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Mean Deviation | 0.9343 | |||
| Coefficient Of Variation | (1,295) | |||
| Standard Deviation | 1.17 | |||
| Variance | 1.38 | |||
| Information Ratio | (0.04) | |||
| Total Risk Alpha | (0.03) | |||
| Maximum Drawdown | 6.32 | |||
| Value At Risk | (1.73) | |||
| Potential Upside | 1.9 | |||
| Skewness | 0.0271 | |||
| Kurtosis | 0.4964 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |