Taiwan Weighted (Taiwan) Price History

Indexes . Taiwan . 
Index . Taiwan Weighted
TWII Index   23,286  279.59  1.19%   
Below is the normalized historical share price chart for Taiwan Weighted extending back to January 05, 1967. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Taiwan Weighted stands at 23,286, as last reported on the 25th of February, with the highest price reaching 23,376 and the lowest price hitting 23,210 during the day.
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Taiwan Index, it is important to understand the factors that can impact its price. Taiwan Weighted owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0694, which indicates the index had a 0.0694 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Taiwan Weighted, which you can use to evaluate the volatility of the index.
Taiwan Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0694

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTWIIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Taiwan Weighted is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Weighted by adding it to a well-diversified portfolio.

Taiwan Weighted Index Price History Chart

There are several ways to analyze Taiwan Weighted price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Weighted price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202523730.25
Lowest PriceNovember 29, 202422262.5

Taiwan Weighted February 25, 2025 Index Price Synopsis

Various analyses of Taiwan Weighted's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Index. It can be used to describe the percentage change in the price of Taiwan Weighted from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Index.
Taiwan Weighted Price Action Indicator(147.05)
Taiwan Weighted Accumulation Distribution 26,543,143 
Taiwan Weighted Price Daily Balance Of Power(1.68)
Taiwan Weighted Price Rate Of Daily Change 0.99 

Taiwan Weighted February 25, 2025 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiwan Weighted price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiwan Weighted intraday prices and daily technical indicators to check the level of noise trading in Taiwan Weighted and then apply it to test your longer-term investment strategies against Taiwan.

Taiwan Index Price History Data

OpenHighLowCloseVolume
02/25/2025 23,376  23,376  23,210  23,286 (3,717,920,000)
02/24/2025 23,574  23,605  23,461  23,565 (3,211,242,000)
02/21/2025 23,526  23,733  23,488  23,730 (3,518,408,000)
02/20/2025 23,531  23,577  23,401  23,487 (3,563,155,000)
02/19/2025 23,589  23,683  23,551  23,604 (3,534,563,000)
02/18/2025 23,550  23,666  23,454  23,666 (3,038,614,000)
02/17/2025 23,258  23,511  23,243  23,505 (3,408,200,000)
02/14/2025 23,198  23,276  23,143  23,153 (3,818,914,000)
02/13/2025 23,263  23,413  23,206  23,399 (3,604,731,000)
02/12/2025 23,449  23,529  23,290  23,290 (3,159,441,000)
02/11/2025 23,322  23,486  23,290  23,384 (2,956,549,000)
02/10/2025 23,422  23,448  23,164  23,252 (2,706,030,000)
02/07/2025 23,290  23,478  23,254  23,478 (2,672,188,000)
02/06/2025 23,226  23,348  23,217  23,317 (2,400,732,000)
02/05/2025 22,916  23,249  22,916  23,162 (2,482,169,000)
02/04/2025 22,836  22,934  22,721  22,794 (2,990,001,000)
02/03/2025 22,797  22,797  22,502  22,695 (3,428,917,000)
01/22/2025 23,473  23,642  23,473  23,525 (2,694,953,000)
01/21/2025 23,266  23,378  23,174  23,300  2,094,766,000 
01/20/2025 23,203  23,347  23,176  23,267 (2,168,169,000)
01/17/2025 23,190  23,210  22,906  23,148 (2,465,025,000)
01/16/2025 22,818  23,148  22,818  23,025 (2,497,017,000)
01/15/2025 22,757  22,777  22,510  22,515 (2,359,791,000)
01/14/2025 22,574  22,798  22,543  22,798 (2,319,019,000)
01/13/2025 23,070  23,070  22,458  22,488 (3,544,523,000)
01/10/2025 23,067  23,202  22,990  23,012 (2,979,406,000)
01/09/2025 23,407  23,464  23,081  23,081 (3,399,467,000)
01/08/2025 23,522  23,671  23,389  23,407 (2,606,712,000)
01/07/2025 23,825  23,944  23,651  23,651 (3,207,855,000)
01/06/2025 23,132  23,553  23,132  23,548 (2,957,511,000)
01/03/2025 23,019  23,092  22,905  22,908 (2,828,155,000)
01/02/2025 22,976  23,038  22,714  22,832 (3,148,615,000)
12/31/2024 23,094  23,124  22,973  23,035 (2,572,401,000)
12/30/2024 23,274  23,332  23,160  23,190 (2,483,576,000)
12/27/2024 23,251  23,336  23,204  23,276 (2,416,769,000)
12/26/2024 23,276  23,321  23,242  23,247 (2,941,266,000)
12/25/2024 23,226  23,296  23,159  23,220 (3,073,679,000)
12/24/2024 23,261  23,326  23,120  23,120 (3,344,255,000)
12/23/2024 22,812  23,132  22,812  23,105 (3,504,118,000)
12/20/2024 22,798  22,846  22,510  22,510  4,683,932,000 
12/19/2024 22,948  22,948  22,743  22,932 (3,445,898,000)
12/18/2024 23,014  23,211  22,935  23,169 (3,298,317,000)
12/17/2024 23,132  23,224  23,018  23,018 (3,429,080,000)
12/16/2024 23,207  23,264  22,960  23,040 (3,188,363,000)
12/13/2024 23,002  23,098  22,921  23,020 (3,045,961,000)
12/12/2024 23,051  23,189  23,030  23,047 (3,059,211,000)
12/11/2024 23,108  23,108  22,881  22,904 (2,760,259,000)
12/10/2024 23,228  23,329  23,071  23,125 (2,908,882,000)
12/09/2024 23,288  23,326  23,172  23,273 (3,209,579,000)
12/06/2024 23,279  23,361  23,138  23,193 (2,954,132,000)
12/05/2024 23,308  23,387  23,225  23,268 (2,847,620,000)
12/04/2024 23,126  23,255  23,035  23,255 (2,836,927,000)
12/03/2024 22,972  23,145  22,972  23,027 (3,099,482,000)
12/02/2024 22,456  22,803  22,456  22,737 (2,812,696,000)
11/29/2024 22,202  22,430  22,055  22,262 (2,801,036,000)
11/28/2024 22,380  22,413  22,124  22,299 (3,123,366,000)
11/27/2024 22,666  22,744  22,335  22,335 (3,577,044,000)
11/26/2024 22,790  22,832  22,645  22,679 (2,985,647,000)
11/25/2024 22,996  23,172  22,948  22,948  5,048,870,000 
11/22/2024 22,800  23,019  22,800  22,904 (3,505,108,000)
11/21/2024 22,672  22,709  22,490  22,556 (3,395,802,000)

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Taiwan Weighted Technical Drivers

Taiwan Weighted February 25, 2025 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan Weighted's price direction in advance. Along with the technical and fundamental analysis of Taiwan Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0376
Mean Deviation0.8475
Semi Deviation1.1
Downside Deviation1.15
Coefficient Of Variation2152.92
Standard Deviation1.13
Variance1.27
Information Ratio0.0419
Total Risk Alpha0.0497
Sortino Ratio0.041
Maximum Drawdown6.32
Value At Risk(1.52)
Potential Upside2.13
Downside Variance1.32
Semi Variance1.22
Expected Short fall(0.85)
Skewness(0.09)
Kurtosis1.09
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY