TKH Group (Netherlands) Price History

TWEKA Stock  EUR 38.50  0.08  0.21%   
If you're considering investing in TKH Stock, it is important to understand the factors that can impact its price. As of today, the current price of TKH Group stands at 38.50, as last reported on the 28th of March, with the highest price reaching 38.64 and the lowest price hitting 38.16 during the day. TKH Group appears to be very steady, given 3 months investment horizon. TKH Group NV owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for TKH Group NV, which you can use to evaluate the volatility of the company. Please review TKH Group's coefficient of variation of 567.57, and Risk Adjusted Performance of 0.1505 to confirm if our risk estimates are consistent with your expectations.
  
TKH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1946

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTWEKA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average TKH Group is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TKH Group by adding it to a well-diversified portfolio.

TKH Group Stock Price History Chart

There are several ways to analyze TKH Stock price data. The simplest method is using a basic TKH candlestick price chart, which shows TKH Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202540.34
Lowest PriceJanuary 2, 202533.54

TKH Group March 28, 2025 Stock Price Synopsis

Various analyses of TKH Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TKH Stock. It can be used to describe the percentage change in the price of TKH Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TKH Stock.
TKH Group Accumulation Distribution 646.55 
TKH Group Price Rate Of Daily Change 1.00 
TKH Group Price Action Indicator 0.14 
TKH Group Price Daily Balance Of Power 0.17 

TKH Group March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TKH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TKH Group intraday prices and daily technical indicators to check the level of noise trading in TKH Stock and then apply it to test your longer-term investment strategies against TKH.

TKH Stock Price History Data

The price series of TKH Group for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 7.48 with a coefficient of variation of 5.29. The price distribution for the period has arithmetic mean of 36.27. The median price for the last 90 days is 36.4. The company completed stock split (4:1) on 14th of May 2007. TKH Group NV had dividends distributed to its stock-holders on 2022-04-28.
OpenHighLowCloseVolume
03/27/2025 38.18  38.64  38.16  38.50  52,047 
03/26/2025 38.48  38.88  38.40  38.42  73,281 
03/25/2025 38.10  38.60  37.84  38.20  60,014 
03/24/2025 38.84  38.84  37.98  38.02  65,020 
03/21/2025 38.84  39.00  38.30  38.48  83,729 
03/20/2025 39.60  39.70  38.86  39.06  84,674 
03/19/2025 40.22  40.22  39.44  39.72  105,745 
03/18/2025 39.58  40.40  39.42  40.34  273,125 
03/17/2025 39.20  39.62  39.12  39.30  89,026 
03/14/2025 38.00  38.98  37.66  38.82  105,917 
03/13/2025 38.12  38.18  37.46  37.60  108,817 
03/12/2025 38.94  39.02  38.26  38.36  73,503 
03/11/2025 38.58  39.74  38.52  38.66  136,738 
03/10/2025 39.00  39.52  38.00  38.36  124,221 
03/07/2025 38.86  38.86  38.12  38.66  73,443 
03/06/2025 37.96  39.12  37.96  38.94  181,617 
03/05/2025 37.36  38.80  36.70  38.02  196,845 
03/04/2025 36.50  38.34  36.46  36.56  386,318 
03/03/2025 37.00  37.80  37.00  37.48  128,573 
02/28/2025 36.90  37.34  36.64  37.06  172,282 
02/27/2025 38.00  38.38  37.30  37.30  112,828 
02/26/2025 37.90  38.28  37.70  38.14  167,048 
02/25/2025 37.00  37.72  37.00  37.66  94,998 
02/24/2025 37.40  37.86  37.00  37.18  59,181 
02/21/2025 37.52  37.56  36.70  37.42  90,872 
02/20/2025 37.32  37.76  37.32  37.46  45,182 
02/19/2025 37.58  37.58  37.22  37.32  46,379 
02/18/2025 37.40  37.68  37.20  37.54  179,736 
02/17/2025 37.10  37.38  36.98  37.30  55,020 
02/14/2025 36.90  37.36  36.88  37.10  80,697 
02/13/2025 36.70  36.96  36.66  36.84  89,094 
02/12/2025 36.46  36.60  36.22  36.44  72,469 
02/11/2025 35.78  36.40  35.78  36.40  77,975 
02/10/2025 35.68  35.94  35.62  35.88  62,902 
02/07/2025 36.28  36.32  35.58  35.68  87,062 
02/06/2025 35.58  36.26  35.38  36.26  95,094 
02/05/2025 35.66  35.80  35.02  35.38  109,102 
02/04/2025 34.98  35.12  34.58  35.06  48,074 
02/03/2025 34.62  35.26  34.38  35.04  107,076 
01/31/2025 35.52  35.70  35.28  35.58  49,717 
01/30/2025 35.00  35.68  35.00  35.36  84,480 
01/29/2025 35.10  35.10  34.48  34.82  69,623 
01/28/2025 34.46  35.16  34.30  34.72  73,662 
01/27/2025 34.80  35.06  33.94  34.46  162,748 
01/24/2025 34.94  35.32  34.90  35.18  72,934 
01/23/2025 35.02  35.04  34.70  34.94  96,830 
01/22/2025 35.10  35.24  35.00  35.08  62,647 
01/21/2025 35.00  35.26  34.84  35.00  61,956 
01/20/2025 34.72  35.10  34.48  35.06  75,335 
01/17/2025 34.60  34.94  34.58  34.64  122,349 
01/16/2025 34.94  34.94  34.24  34.44  62,249 
01/15/2025 34.38  34.48  34.06  34.36  173,532 
01/14/2025 34.74  34.92  33.94  33.94  91,195 
01/13/2025 34.18  34.50  33.88  34.42  369,838 
01/10/2025 34.50  34.66  34.24  34.26  60,681 
01/09/2025 34.30  34.46  34.14  34.40  47,432 
01/08/2025 34.92  34.92  33.90  34.26  76,681 
01/07/2025 34.20  34.86  34.20  34.86  109,154 
01/06/2025 34.44  34.44  33.96  34.26  128,375 
01/03/2025 33.54  34.08  33.40  34.06  108,642 
01/02/2025 33.28  33.88  33.26  33.54  105,627 

About TKH Group Stock history

TKH Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TKH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TKH Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TKH Group stock prices may prove useful in developing a viable investing in TKH Group
TKH Group N.V. develops and delivers telecom, building, and industrial solutions in Europe, Asia, North America, and internationally. TKH Group N.V. was founded in 1980 and is headquartered in Haaksbergen, the Netherlands. TKH GROUP operates under Communication Equipment classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 6533 people.

TKH Group Stock Technical Analysis

TKH Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TKH Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TKH Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

TKH Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TKH Group's price direction in advance. Along with the technical and fundamental analysis of TKH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TKH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TKH Stock analysis

When running TKH Group's price analysis, check to measure TKH Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TKH Group is operating at the current time. Most of TKH Group's value examination focuses on studying past and present price action to predict the probability of TKH Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TKH Group's price. Additionally, you may evaluate how the addition of TKH Group to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Content Syndication
Quickly integrate customizable finance content to your own investment portal