TKH Group (Netherlands) Price History
TWEKA Stock | EUR 38.50 0.08 0.21% |
If you're considering investing in TKH Stock, it is important to understand the factors that can impact its price. As of today, the current price of TKH Group stands at 38.50, as last reported on the 28th of March, with the highest price reaching 38.64 and the lowest price hitting 38.16 during the day. TKH Group appears to be very steady, given 3 months investment horizon. TKH Group NV owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for TKH Group NV, which you can use to evaluate the volatility of the company. Please review TKH Group's coefficient of variation of 567.57, and Risk Adjusted Performance of 0.1505 to confirm if our risk estimates are consistent with your expectations.
TKH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TKH |
Sharpe Ratio = 0.1946
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TWEKA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average TKH Group is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TKH Group by adding it to a well-diversified portfolio.
TKH Group Stock Price History Chart
There are several ways to analyze TKH Stock price data. The simplest method is using a basic TKH candlestick price chart, which shows TKH Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 40.34 |
Lowest Price | January 2, 2025 | 33.54 |
TKH Group March 28, 2025 Stock Price Synopsis
Various analyses of TKH Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TKH Stock. It can be used to describe the percentage change in the price of TKH Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TKH Stock.TKH Group Accumulation Distribution | 646.55 | |
TKH Group Price Rate Of Daily Change | 1.00 | |
TKH Group Price Action Indicator | 0.14 | |
TKH Group Price Daily Balance Of Power | 0.17 |
TKH Group March 28, 2025 Stock Price Analysis
TKH Stock Price History Data
The price series of TKH Group for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 7.48 with a coefficient of variation of 5.29. The price distribution for the period has arithmetic mean of 36.27. The median price for the last 90 days is 36.4. The company completed stock split (4:1) on 14th of May 2007. TKH Group NV had dividends distributed to its stock-holders on 2022-04-28.Open | High | Low | Close | Volume | ||
03/27/2025 | 38.18 | 38.64 | 38.16 | 38.50 | 52,047 | |
03/26/2025 | 38.48 | 38.88 | 38.40 | 38.42 | 73,281 | |
03/25/2025 | 38.10 | 38.60 | 37.84 | 38.20 | 60,014 | |
03/24/2025 | 38.84 | 38.84 | 37.98 | 38.02 | 65,020 | |
03/21/2025 | 38.84 | 39.00 | 38.30 | 38.48 | 83,729 | |
03/20/2025 | 39.60 | 39.70 | 38.86 | 39.06 | 84,674 | |
03/19/2025 | 40.22 | 40.22 | 39.44 | 39.72 | 105,745 | |
03/18/2025 | 39.58 | 40.40 | 39.42 | 40.34 | 273,125 | |
03/17/2025 | 39.20 | 39.62 | 39.12 | 39.30 | 89,026 | |
03/14/2025 | 38.00 | 38.98 | 37.66 | 38.82 | 105,917 | |
03/13/2025 | 38.12 | 38.18 | 37.46 | 37.60 | 108,817 | |
03/12/2025 | 38.94 | 39.02 | 38.26 | 38.36 | 73,503 | |
03/11/2025 | 38.58 | 39.74 | 38.52 | 38.66 | 136,738 | |
03/10/2025 | 39.00 | 39.52 | 38.00 | 38.36 | 124,221 | |
03/07/2025 | 38.86 | 38.86 | 38.12 | 38.66 | 73,443 | |
03/06/2025 | 37.96 | 39.12 | 37.96 | 38.94 | 181,617 | |
03/05/2025 | 37.36 | 38.80 | 36.70 | 38.02 | 196,845 | |
03/04/2025 | 36.50 | 38.34 | 36.46 | 36.56 | 386,318 | |
03/03/2025 | 37.00 | 37.80 | 37.00 | 37.48 | 128,573 | |
02/28/2025 | 36.90 | 37.34 | 36.64 | 37.06 | 172,282 | |
02/27/2025 | 38.00 | 38.38 | 37.30 | 37.30 | 112,828 | |
02/26/2025 | 37.90 | 38.28 | 37.70 | 38.14 | 167,048 | |
02/25/2025 | 37.00 | 37.72 | 37.00 | 37.66 | 94,998 | |
02/24/2025 | 37.40 | 37.86 | 37.00 | 37.18 | 59,181 | |
02/21/2025 | 37.52 | 37.56 | 36.70 | 37.42 | 90,872 | |
02/20/2025 | 37.32 | 37.76 | 37.32 | 37.46 | 45,182 | |
02/19/2025 | 37.58 | 37.58 | 37.22 | 37.32 | 46,379 | |
02/18/2025 | 37.40 | 37.68 | 37.20 | 37.54 | 179,736 | |
02/17/2025 | 37.10 | 37.38 | 36.98 | 37.30 | 55,020 | |
02/14/2025 | 36.90 | 37.36 | 36.88 | 37.10 | 80,697 | |
02/13/2025 | 36.70 | 36.96 | 36.66 | 36.84 | 89,094 | |
02/12/2025 | 36.46 | 36.60 | 36.22 | 36.44 | 72,469 | |
02/11/2025 | 35.78 | 36.40 | 35.78 | 36.40 | 77,975 | |
02/10/2025 | 35.68 | 35.94 | 35.62 | 35.88 | 62,902 | |
02/07/2025 | 36.28 | 36.32 | 35.58 | 35.68 | 87,062 | |
02/06/2025 | 35.58 | 36.26 | 35.38 | 36.26 | 95,094 | |
02/05/2025 | 35.66 | 35.80 | 35.02 | 35.38 | 109,102 | |
02/04/2025 | 34.98 | 35.12 | 34.58 | 35.06 | 48,074 | |
02/03/2025 | 34.62 | 35.26 | 34.38 | 35.04 | 107,076 | |
01/31/2025 | 35.52 | 35.70 | 35.28 | 35.58 | 49,717 | |
01/30/2025 | 35.00 | 35.68 | 35.00 | 35.36 | 84,480 | |
01/29/2025 | 35.10 | 35.10 | 34.48 | 34.82 | 69,623 | |
01/28/2025 | 34.46 | 35.16 | 34.30 | 34.72 | 73,662 | |
01/27/2025 | 34.80 | 35.06 | 33.94 | 34.46 | 162,748 | |
01/24/2025 | 34.94 | 35.32 | 34.90 | 35.18 | 72,934 | |
01/23/2025 | 35.02 | 35.04 | 34.70 | 34.94 | 96,830 | |
01/22/2025 | 35.10 | 35.24 | 35.00 | 35.08 | 62,647 | |
01/21/2025 | 35.00 | 35.26 | 34.84 | 35.00 | 61,956 | |
01/20/2025 | 34.72 | 35.10 | 34.48 | 35.06 | 75,335 | |
01/17/2025 | 34.60 | 34.94 | 34.58 | 34.64 | 122,349 | |
01/16/2025 | 34.94 | 34.94 | 34.24 | 34.44 | 62,249 | |
01/15/2025 | 34.38 | 34.48 | 34.06 | 34.36 | 173,532 | |
01/14/2025 | 34.74 | 34.92 | 33.94 | 33.94 | 91,195 | |
01/13/2025 | 34.18 | 34.50 | 33.88 | 34.42 | 369,838 | |
01/10/2025 | 34.50 | 34.66 | 34.24 | 34.26 | 60,681 | |
01/09/2025 | 34.30 | 34.46 | 34.14 | 34.40 | 47,432 | |
01/08/2025 | 34.92 | 34.92 | 33.90 | 34.26 | 76,681 | |
01/07/2025 | 34.20 | 34.86 | 34.20 | 34.86 | 109,154 | |
01/06/2025 | 34.44 | 34.44 | 33.96 | 34.26 | 128,375 | |
01/03/2025 | 33.54 | 34.08 | 33.40 | 34.06 | 108,642 | |
01/02/2025 | 33.28 | 33.88 | 33.26 | 33.54 | 105,627 |
About TKH Group Stock history
TKH Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TKH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TKH Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TKH Group stock prices may prove useful in developing a viable investing in TKH Group
TKH Group N.V. develops and delivers telecom, building, and industrial solutions in Europe, Asia, North America, and internationally. TKH Group N.V. was founded in 1980 and is headquartered in Haaksbergen, the Netherlands. TKH GROUP operates under Communication Equipment classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 6533 people.
TKH Group Stock Technical Analysis
TKH Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
TKH Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TKH Group's price direction in advance. Along with the technical and fundamental analysis of TKH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TKH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1505 | |||
Jensen Alpha | 0.2328 | |||
Total Risk Alpha | 0.2654 | |||
Sortino Ratio | 0.1821 | |||
Treynor Ratio | 0.6804 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TKH Stock analysis
When running TKH Group's price analysis, check to measure TKH Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TKH Group is operating at the current time. Most of TKH Group's value examination focuses on studying past and present price action to predict the probability of TKH Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TKH Group's price. Additionally, you may evaluate how the addition of TKH Group to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |