Ultra Fund Investor Fund Price History

TWCUX Fund  USD 82.79  2.38  2.79%   
Below is the normalized historical share price chart for Ultra Fund Investor extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultra Fund stands at 82.79, as last reported on the 29th of March, with the highest price reaching 82.79 and the lowest price hitting 82.79 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ULTRA Mutual Fund, it is important to understand the factors that can impact its price. Ultra Fund Investor owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the fund had a -0.14 % return per unit of risk over the last 3 months. Ultra Fund Investor exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ultra Fund's Variance of 2.03, risk adjusted performance of (0.08), and Coefficient Of Variation of (1,038) to confirm the risk estimate we provide.
  
ULTRA Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1357

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTWCUX

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ultra Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultra Fund by adding Ultra Fund to a well-diversified portfolio.

Ultra Fund Mutual Fund Price History Chart

There are several ways to analyze Ultra Fund Investor Fund price data. The simplest method is using a basic ULTRA candlestick price chart, which shows Ultra Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202596.56
Lowest PriceMarch 13, 202582.38

Ultra Fund March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Ultra Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ULTRA Mutual Fund. It can be used to describe the percentage change in the price of Ultra Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ULTRA Mutual Fund.
Ultra Fund Price Action Indicator(1.19)
Ultra Fund Price Rate Of Daily Change 0.97 

Ultra Fund March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultra Fund Investor Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultra Fund intraday prices and daily technical indicators to check the level of noise trading in Ultra Fund Investor Fund and then apply it to test your longer-term investment strategies against ULTRA.

ULTRA Mutual Fund Price History Data

The price series of Ultra Fund for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 14.55 with a coefficient of variation of 4.81. The price distribution for the period has arithmetic mean of 91.75. The median price for the last 90 days is 93.93. The company had dividends distributed to its stock-holders on 12/17/2019.
OpenHighLowCloseVolume
03/28/2025 82.79  82.79  82.79  82.79  1.00 
03/27/2025 85.17  85.17  85.17  85.17  1.00 
03/26/2025 85.57  85.57  85.57  85.57  1.00 
03/25/2025 87.44  87.44  87.44  87.44  1.00 
03/24/2025 86.93  86.93  86.93  86.93  1.00 
03/21/2025 84.88  84.88  84.88  84.88  1.00 
03/20/2025 84.38  84.38  84.38  84.38  1.00 
03/19/2025 84.60  84.60  84.60  84.60  1.00 
03/18/2025 83.34  83.34  83.34  83.34  1.00 
03/17/2025 84.78  84.78  84.78  84.78  1.00 
03/14/2025 84.62  84.62  84.62  84.62  1.00 
03/13/2025 82.38  82.38  82.38  82.38  1.00 
03/12/2025 84.23  84.23  84.23  84.23  1.00 
03/11/2025 83.15  83.15  83.15  83.15  1.00 
03/10/2025 83.22  83.22  83.22  83.22  1.00 
03/07/2025 86.87  86.87  86.87  86.87  1.00 
03/06/2025 86.68  86.68  86.68  86.68  1.00 
03/05/2025 88.96  88.96  88.96  88.96  1.00 
03/04/2025 87.72  87.72  87.72  87.72  1.00 
03/03/2025 88.03  88.03  88.03  88.03  1.00 
02/28/2025 90.47  90.47  90.47  90.47  1.00 
02/27/2025 88.80  88.80  88.80  88.80  1.00 
02/26/2025 91.34  91.34  91.34  91.34  1.00 
02/25/2025 91.10  91.10  91.10  91.10  1.00 
02/24/2025 92.07  92.07  92.07  92.07  1.00 
02/21/2025 92.87  92.87  92.87  92.87  1.00 
02/20/2025 95.10  95.10  95.10  95.10  1.00 
02/19/2025 95.62  95.62  95.62  95.62  1.00 
02/18/2025 95.55  95.55  95.55  95.55  1.00 
02/14/2025 95.70  95.70  95.70  95.70  1.00 
02/13/2025 95.84  95.84  95.84  95.84  1.00 
02/12/2025 94.64  94.64  94.64  94.64  1.00 
02/11/2025 94.73  94.73  94.73  94.73  1.00 
02/10/2025 95.19  95.19  95.19  95.19  1.00 
02/07/2025 94.30  94.30  94.30  94.30  1.00 
02/06/2025 95.57  95.57  95.57  95.57  1.00 
02/05/2025 95.10  95.10  95.10  95.10  1.00 
02/04/2025 94.99  94.99  94.99  94.99  1.00 
02/03/2025 93.93  93.93  93.93  93.93  1.00 
01/31/2025 94.99  94.99  94.99  94.99  1.00 
01/30/2025 95.49  95.49  95.49  95.49  1.00 
01/29/2025 95.05  95.05  95.05  95.05  1.00 
01/28/2025 95.75  95.75  95.75  95.75  1.00 
01/27/2025 93.62  93.62  93.62  93.62  1.00 
01/24/2025 96.01  96.01  96.01  96.01  1.00 
01/23/2025 96.56  96.56  96.56  96.56  1.00 
01/22/2025 96.21  96.21  96.21  96.21  1.00 
01/21/2025 94.90  94.90  94.90  94.90  1.00 
01/17/2025 94.26  94.26  94.26  94.26  1.00 
01/16/2025 93.18  93.18  93.18  93.18  1.00 
01/15/2025 94.11  94.11  94.11  94.11  1.00 
01/14/2025 91.86  91.86  91.86  91.86  1.00 
01/13/2025 92.32  92.32  92.32  92.32  1.00 
01/10/2025 92.64  92.64  92.64  92.64  1.00 
01/08/2025 94.25  94.25  94.25  94.25  1.00 
01/07/2025 93.99  93.99  93.99  93.99  1.00 
01/06/2025 95.81  95.81  95.81  95.81  1.00 
01/03/2025 94.65  94.65  94.65  94.65  1.00 
01/02/2025 93.12  93.12  93.12  93.12  1.00 
12/31/2024 93.32  93.32  93.32  93.32  1.00 
12/30/2024 94.22  94.22  94.22  94.22  1.00 

About Ultra Fund Mutual Fund history

Ultra Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ULTRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultra Fund Investor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultra Fund stock prices may prove useful in developing a viable investing in Ultra Fund
The fund normally invests in stocks of companies that the adviser believes will increase in value over time. The portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of larger-sized companies that meet their investment criteria. Under normal market conditions, the portfolio managers seek securities of companies whose earnings or revenues are not only growing, but growing at an accelerated pace.

Ultra Fund Mutual Fund Technical Analysis

Ultra Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ultra Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultra Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Ultra Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultra Fund's price direction in advance. Along with the technical and fundamental analysis of ULTRA Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ULTRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ULTRA Mutual Fund

Ultra Fund financial ratios help investors to determine whether ULTRA Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ULTRA with respect to the benefits of owning Ultra Fund security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges