Bilander Acquisition Corp Price History
TWCBUDelisted Stock | USD 10.20 0.00 0.00% |
If you're considering investing in Bilander Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bilander Acquisition stands at 10.20, as last reported on the 2nd of December, with the highest price reaching 10.20 and the lowest price hitting 10.20 during the day. We have found seventeen technical indicators for Bilander Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Bilander Acquisition's Risk Adjusted Performance of 0.0369, mean deviation of 0.3725, and Standard Deviation of 1.14 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Bilander Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bilander |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TWCBU |
Based on monthly moving average Bilander Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bilander Acquisition by adding Bilander Acquisition to a well-diversified portfolio.
Bilander Acquisition Stock Price History Chart
There are several ways to analyze Bilander Stock price data. The simplest method is using a basic Bilander candlestick price chart, which shows Bilander Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Bilander Stock Price History Data
The price series of Bilander Acquisition for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.74 with a coefficient of variation of 1.83. The price distribution for the period has arithmetic mean of 10.16. The median price for the last 90 days is 10.11.Open | High | Low | Close | Volume | ||
12/02/2024 | 10.20 | 10.20 | 10.20 | 10.20 | ||
07/19/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
07/18/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
07/17/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
07/14/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
07/13/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
07/12/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
07/11/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
07/10/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
07/07/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1,500 | |
07/06/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 6,100 | |
07/05/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
07/03/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
06/30/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
06/29/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 2,500 | |
06/28/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 6,000 | |
06/27/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
06/26/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
06/23/2023 | 10.17 | 10.17 | 10.16 | 10.16 | 250,100 | |
06/22/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
06/21/2023 | 10.17 | 10.17 | 10.16 | 10.16 | 2,000 | |
06/20/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
06/16/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
06/15/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
06/14/2023 | 10.19 | 10.20 | 10.15 | 10.16 | 1,200 | |
06/13/2023 | 9.86 | 10.50 | 9.86 | 10.50 | 300.00 | |
06/12/2023 | 10.09 | 10.09 | 10.09 | 10.09 | 100.00 | |
06/09/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/08/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/07/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/06/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/05/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/02/2023 | 10.18 | 10.65 | 10.13 | 10.65 | 400.00 | |
06/01/2023 | 10.14 | 10.15 | 10.14 | 10.15 | 700.00 | |
05/31/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/30/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/26/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/25/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/24/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/23/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/22/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/19/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/18/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/17/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 600.00 | |
05/16/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
05/15/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
05/12/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 100.00 | |
05/11/2023 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
05/10/2023 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
05/09/2023 | 10.09 | 10.09 | 10.09 | 10.09 | 100.00 | |
05/08/2023 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
05/05/2023 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
05/04/2023 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
05/03/2023 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
05/02/2023 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
05/01/2023 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
04/28/2023 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
04/27/2023 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
04/26/2023 | 9.90 | 10.09 | 9.89 | 10.09 | 2,500 | |
04/25/2023 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
04/24/2023 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 |
About Bilander Acquisition Stock history
Bilander Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bilander is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bilander Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bilander Acquisition stock prices may prove useful in developing a viable investing in Bilander Acquisition
Bilander Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in San Francisco, California. Bilander Acquisition is traded on NASDAQ Exchange in the United States.
Bilander Acquisition Stock Technical Analysis
Bilander Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Bilander Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bilander Acquisition's price direction in advance. Along with the technical and fundamental analysis of Bilander Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bilander to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0369 | |||
Jensen Alpha | 0.0437 | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (1.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Other Consideration for investing in Bilander Stock
If you are still planning to invest in Bilander Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bilander Acquisition's history and understand the potential risks before investing.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Transaction History View history of all your transactions and understand their impact on performance | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |