Bilander Acquisition Corp Price History

TWCBUDelisted Stock  USD 10.20  0.00  0.00%   
If you're considering investing in Bilander Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bilander Acquisition stands at 10.20, as last reported on the 2nd of December, with the highest price reaching 10.20 and the lowest price hitting 10.20 during the day. We have found seventeen technical indicators for Bilander Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Bilander Acquisition's Risk Adjusted Performance of 0.0369, mean deviation of 0.3725, and Standard Deviation of 1.14 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Bilander Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TWCBU
Based on monthly moving average Bilander Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bilander Acquisition by adding Bilander Acquisition to a well-diversified portfolio.

Bilander Acquisition Stock Price History Chart

There are several ways to analyze Bilander Stock price data. The simplest method is using a basic Bilander candlestick price chart, which shows Bilander Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Bilander Stock Price History Data

The price series of Bilander Acquisition for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.74 with a coefficient of variation of 1.83. The price distribution for the period has arithmetic mean of 10.16. The median price for the last 90 days is 10.11.
OpenHighLowCloseVolume
12/02/2024
 10.20  10.20  10.20  10.20 
07/19/2023 10.20  10.20  10.20  10.20  1.00 
07/18/2023 10.20  10.20  10.20  10.20  1.00 
07/17/2023 10.20  10.20  10.20  10.20  1.00 
07/14/2023 10.20  10.20  10.20  10.20  1.00 
07/13/2023 10.20  10.20  10.20  10.20  1.00 
07/12/2023 10.20  10.20  10.20  10.20  1.00 
07/11/2023 10.20  10.20  10.20  10.20  1.00 
07/10/2023 10.20  10.20  10.20  10.20  1.00 
07/07/2023 10.20  10.20  10.20  10.20  1,500 
07/06/2023 10.19  10.19  10.19  10.19  6,100 
07/05/2023 10.18  10.18  10.18  10.18  1.00 
07/03/2023 10.18  10.18  10.18  10.18  1.00 
06/30/2023 10.18  10.18  10.18  10.18  1.00 
06/29/2023 10.18  10.18  10.18  10.18  2,500 
06/28/2023 10.16  10.16  10.16  10.16  6,000 
06/27/2023 10.16  10.16  10.16  10.16  1.00 
06/26/2023 10.16  10.16  10.16  10.16  1.00 
06/23/2023 10.17  10.17  10.16  10.16  250,100 
06/22/2023 10.16  10.16  10.16  10.16  1.00 
06/21/2023 10.17  10.17  10.16  10.16  2,000 
06/20/2023 10.16  10.16  10.16  10.16  1.00 
06/16/2023 10.16  10.16  10.16  10.16  1.00 
06/15/2023 10.16  10.16  10.16  10.16  1.00 
06/14/2023 10.19  10.20  10.15  10.16  1,200 
06/13/2023 9.86  10.50  9.86  10.50  300.00 
06/12/2023 10.09  10.09  10.09  10.09  100.00 
06/09/2023 10.65  10.65  10.65  10.65  1.00 
06/08/2023 10.65  10.65  10.65  10.65  1.00 
06/07/2023 10.65  10.65  10.65  10.65  1.00 
06/06/2023 10.65  10.65  10.65  10.65  1.00 
06/05/2023 10.65  10.65  10.65  10.65  1.00 
06/02/2023 10.18  10.65  10.13  10.65  400.00 
06/01/2023 10.14  10.15  10.14  10.15  700.00 
05/31/2023 10.11  10.11  10.11  10.11  1.00 
05/30/2023 10.11  10.11  10.11  10.11  1.00 
05/26/2023 10.11  10.11  10.11  10.11  1.00 
05/25/2023 10.11  10.11  10.11  10.11  1.00 
05/24/2023 10.11  10.11  10.11  10.11  1.00 
05/23/2023 10.11  10.11  10.11  10.11  1.00 
05/22/2023 10.11  10.11  10.11  10.11  1.00 
05/19/2023 10.11  10.11  10.11  10.11  1.00 
05/18/2023 10.11  10.11  10.11  10.11  1.00 
05/17/2023 10.11  10.11  10.11  10.11  600.00 
05/16/2023 10.00  10.00  10.00  10.00  1.00 
05/15/2023 10.00  10.00  10.00  10.00  1.00 
05/12/2023 10.00  10.00  10.00  10.00  100.00 
05/11/2023 10.09  10.09  10.09  10.09  1.00 
05/10/2023 10.09  10.09  10.09  10.09  1.00 
05/09/2023 10.09  10.09  10.09  10.09  100.00 
05/08/2023 10.09  10.09  10.09  10.09  1.00 
05/05/2023 10.09  10.09  10.09  10.09  1.00 
05/04/2023 10.09  10.09  10.09  10.09  1.00 
05/03/2023 10.09  10.09  10.09  10.09  1.00 
05/02/2023 10.09  10.09  10.09  10.09  1.00 
05/01/2023 10.09  10.09  10.09  10.09  1.00 
04/28/2023 10.09  10.09  10.09  10.09  1.00 
04/27/2023 10.09  10.09  10.09  10.09  1.00 
04/26/2023 9.90  10.09  9.89  10.09  2,500 
04/25/2023 9.91  9.91  9.91  9.91  1.00 
04/24/2023 9.91  9.91  9.91  9.91  1.00 

About Bilander Acquisition Stock history

Bilander Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bilander is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bilander Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bilander Acquisition stock prices may prove useful in developing a viable investing in Bilander Acquisition
Bilander Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in San Francisco, California. Bilander Acquisition is traded on NASDAQ Exchange in the United States.

Bilander Acquisition Stock Technical Analysis

Bilander Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Bilander Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bilander Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Bilander Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bilander Acquisition's price direction in advance. Along with the technical and fundamental analysis of Bilander Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bilander to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Other Consideration for investing in Bilander Stock

If you are still planning to invest in Bilander Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bilander Acquisition's history and understand the potential risks before investing.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Transaction History
View history of all your transactions and understand their impact on performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.