Thornburg Value Fund Price History

TVRRX Fund  USD 80.15  0.71  0.89%   
Below is the normalized historical share price chart for Thornburg Value Fund extending back to February 01, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thornburg Value stands at 80.15, as last reported on the 4th of March, with the highest price reaching 80.15 and the lowest price hitting 80.15 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thornburg Mutual Fund, it is important to understand the factors that can impact its price. Thornburg Value owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the fund had a -0.17 % return per unit of risk over the last 3 months. Thornburg Value Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thornburg Value's Risk Adjusted Performance of (0.09), variance of 1.32, and Coefficient Of Variation of (823.98) to confirm the risk estimate we provide.
  
Thornburg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1695

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTVRRX

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thornburg Value is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thornburg Value by adding Thornburg Value to a well-diversified portfolio.

Thornburg Value Mutual Fund Price History Chart

There are several ways to analyze Thornburg Value Fund price data. The simplest method is using a basic Thornburg candlestick price chart, which shows Thornburg Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202490.45
Lowest PriceFebruary 27, 202579.44

Thornburg Value March 4, 2025 Mutual Fund Price Synopsis

Various analyses of Thornburg Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thornburg Mutual Fund. It can be used to describe the percentage change in the price of Thornburg Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thornburg Mutual Fund.
Thornburg Value Price Rate Of Daily Change 1.01 
Thornburg Value Price Action Indicator 0.36 

Thornburg Value March 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thornburg Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thornburg Value intraday prices and daily technical indicators to check the level of noise trading in Thornburg Value Fund and then apply it to test your longer-term investment strategies against Thornburg.

Thornburg Mutual Fund Price History Data

The price series of Thornburg Value for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 11.06 with a coefficient of variation of 3.2. The price distribution for the period has arithmetic mean of 85.78. The median price for the last 90 days is 85.29. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
03/04/2025
 80.15  80.15  80.15  80.15 
02/28/2025 80.15  80.15  80.15  80.15  1.00 
02/27/2025 79.44  79.44  79.44  79.44  1.00 
02/26/2025 80.80  80.80  80.80  80.80  1.00 
02/25/2025 80.46  80.46  80.46  80.46  1.00 
02/24/2025 80.45  80.45  80.45  80.45  1.00 
02/21/2025 81.04  81.04  81.04  81.04  1.00 
02/20/2025 83.50  83.50  83.50  83.50  1.00 
02/19/2025 84.32  84.32  84.32  84.32  1.00 
02/18/2025 84.82  84.82  84.82  84.82  1.00 
02/14/2025 84.55  84.55  84.55  84.55  1.00 
02/13/2025 84.43  84.43  84.43  84.43  1.00 
02/12/2025 83.74  83.74  83.74  83.74  1.00 
02/11/2025 84.95  84.95  84.95  84.95  1.00 
02/10/2025 85.45  85.45  85.45  85.45  1.00 
02/07/2025 85.57  85.57  85.57  85.57  1.00 
02/06/2025 86.65  86.65  86.65  86.65  1.00 
02/05/2025 86.16  86.16  86.16  86.16  1.00 
02/04/2025 85.03  85.03  85.03  85.03  1.00 
02/03/2025 84.21  84.21  84.21  84.21  1.00 
01/31/2025 85.29  85.29  85.29  85.29  1.00 
01/30/2025 86.43  86.43  86.43  86.43  1.00 
01/29/2025 85.05  85.05  85.05  85.05  1.00 
01/28/2025 85.05  85.05  85.05  85.05  1.00 
01/27/2025 84.67  84.67  84.67  84.67  1.00 
01/24/2025 87.08  87.08  87.08  87.08  1.00 
01/23/2025 87.54  87.54  87.54  87.54  1.00 
01/22/2025 87.70  87.70  87.70  87.70  1.00 
01/21/2025 88.15  88.15  88.15  88.15  1.00 
01/17/2025 86.78  86.78  86.78  86.78  1.00 
01/16/2025 86.63  86.63  86.63  86.63  1.00 
01/15/2025 86.06  86.06  86.06  86.06  1.00 
01/14/2025 84.48  84.48  84.48  84.48  1.00 
01/13/2025 83.19  83.19  83.19  83.19  1.00 
01/10/2025 83.05  83.05  83.05  83.05  1.00 
01/08/2025 84.28  84.28  84.28  84.28  1.00 
01/07/2025 84.02  84.02  84.02  84.02  1.00 
01/06/2025 85.02  85.02  85.02  85.02  1.00 
01/03/2025 85.07  85.07  85.07  85.07  1.00 
01/02/2025 83.64  83.64  83.64  83.64  1.00 
12/31/2024 83.65  83.65  83.65  83.65  1.00 
12/30/2024 83.62  83.62  83.62  83.62  1.00 
12/27/2024 84.40  84.40  84.40  84.40  1.00 
12/26/2024 85.46  85.46  85.46  85.46  1.00 
12/24/2024 85.34  85.34  85.34  85.34  1.00 
12/23/2024 84.51  84.51  84.51  84.51  1.00 
12/20/2024 84.77  84.77  84.77  84.77  1.00 
12/19/2024 83.97  83.97  83.97  83.97  1.00 
12/18/2024 84.09  84.09  84.09  84.09  1.00 
12/17/2024 87.83  87.83  87.83  87.83  1.00 
12/16/2024 88.88  88.88  88.88  88.88  1.00 
12/13/2024 88.51  88.51  88.51  88.51  1.00 
12/12/2024 88.95  88.95  88.95  88.95  1.00 
12/11/2024 89.33  89.33  89.33  89.33  1.00 
12/10/2024 88.05  88.05  88.05  88.05  1.00 
12/09/2024 88.82  88.82  88.82  88.82  1.00 
12/06/2024 89.97  89.97  89.97  89.97  1.00 
12/05/2024 89.83  89.83  89.83  89.83  1.00 
12/04/2024 90.45  90.45  90.45  90.45  1.00 
12/03/2024 89.57  89.57  89.57  89.57  1.00 
12/02/2024 89.45  89.45  89.45  89.45  1.00 

About Thornburg Value Mutual Fund history

Thornburg Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thornburg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thornburg Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thornburg Value stock prices may prove useful in developing a viable investing in Thornburg Value

Thornburg Value Mutual Fund Technical Analysis

Thornburg Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thornburg Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thornburg Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Thornburg Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thornburg Value's price direction in advance. Along with the technical and fundamental analysis of Thornburg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thornburg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thornburg Mutual Fund

Thornburg Value financial ratios help investors to determine whether Thornburg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thornburg with respect to the benefits of owning Thornburg Value security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account