Thai Vegetable (Thailand) Price History

TVO Stock  THB 22.90  0.10  0.43%   
If you're considering investing in Thai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thai Vegetable stands at 22.90, as last reported on the 30th of November, with the highest price reaching 23.10 and the lowest price hitting 22.90 during the day. As of now, Thai Stock is very steady. Thai Vegetable Oil owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0232, which indicates the firm had a 0.0232% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Thai Vegetable Oil, which you can use to evaluate the volatility of the company. Please validate Thai Vegetable's Risk Adjusted Performance of 0.0333, coefficient of variation of 2595.46, and Semi Deviation of 0.9634 to confirm if the risk estimate we provide is consistent with the expected return of 0.0281%.
  
Thai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0232

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTVO

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Thai Vegetable is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thai Vegetable by adding it to a well-diversified portfolio.

Thai Vegetable Stock Price History Chart

There are several ways to analyze Thai Stock price data. The simplest method is using a basic Thai candlestick price chart, which shows Thai Vegetable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202425.25
Lowest PriceSeptember 4, 202422.3

Thai Vegetable November 30, 2024 Stock Price Synopsis

Various analyses of Thai Vegetable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thai Stock. It can be used to describe the percentage change in the price of Thai Vegetable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thai Stock.
Thai Vegetable Accumulation Distribution 1,122 
Thai Vegetable Price Action Indicator(0.15)
Thai Vegetable Price Rate Of Daily Change 1.00 
Thai Vegetable Price Daily Balance Of Power(0.50)

Thai Vegetable November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thai Vegetable intraday prices and daily technical indicators to check the level of noise trading in Thai Stock and then apply it to test your longer-term investment strategies against Thai.

Thai Stock Price History Data

The price series of Thai Vegetable for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.95 with a coefficient of variation of 2.98. The price distribution for the period has arithmetic mean of 23.89. The median price for the last 90 days is 24.1. The company completed stock split (11:10) on 26th of August 2022. Thai Vegetable Oil had dividends distributed to its stock-holders on 2022-08-26.
OpenHighLowCloseVolume
11/29/2024 23.10  23.10  22.90  22.90  129,539 
11/28/2024 23.10  23.10  22.90  23.00  187,205 
11/27/2024 23.30  23.30  22.90  23.10  368,235 
11/26/2024 23.40  23.40  23.30  23.30  122,917 
11/25/2024 23.70  23.70  23.30  23.30  323,657 
11/22/2024 23.60  23.70  23.30  23.30  405,813 
11/21/2024 23.70  23.70  23.40  23.60  569,057 
11/20/2024 23.60  23.80  23.60  23.60  146,505 
11/19/2024 23.80  23.90  23.60  23.60  293,157 
11/18/2024 23.70  23.80  23.60  23.70  293,039 
11/15/2024 23.80  23.90  23.70  23.70  372,856 
11/14/2024 23.50  24.10  23.50  23.80  667,606 
11/13/2024 23.80  24.10  23.60  23.60  568,702 
11/12/2024 24.10  24.10  23.80  23.90  663,974 
11/11/2024 24.30  24.40  24.10  24.20  341,644 
11/08/2024 24.30  24.70  24.20  24.30  572,654 
11/07/2024 24.80  24.80  24.50  24.60  184,227 
11/06/2024 24.80  25.00  24.30  24.80  1,100,785 
11/05/2024 25.25  25.25  24.70  24.90  366,563 
11/04/2024 25.00  25.25  24.70  25.25  1,091,560 
11/01/2024 24.70  25.25  24.60  24.90  847,613 
10/31/2024 24.20  24.90  24.10  24.90  1,615,573 
10/30/2024 24.20  24.40  24.20  24.30  247,879 
10/29/2024 24.50  24.60  24.20  24.20  374,680 
10/28/2024 24.60  24.80  24.40  24.50  688,945 
10/25/2024 24.40  24.70  24.30  24.60  395,585 
10/24/2024 24.60  24.70  24.30  24.30  260,824 
10/22/2024 24.40  24.80  24.30  24.60  868,444 
10/21/2024 24.70  24.70  24.40  24.40  277,323 
10/18/2024 24.80  24.90  24.60  24.60  310,988 
10/17/2024 25.00  25.25  24.70  24.70  706,553 
10/16/2024 24.30  25.25  24.10  24.90  6,344,155 
10/15/2024 24.20  24.30  24.00  24.20  652,567 
10/11/2024 24.30  24.30  24.10  24.20  293,868 
10/10/2024 24.10  24.30  24.10  24.10  184,501 
10/09/2024 24.50  24.50  24.20  24.40  308,556 
10/08/2024 24.60  24.60  24.10  24.30  1,039,262 
10/07/2024 24.00  24.80  24.00  24.70  2,338,578 
10/04/2024 23.80  24.10  23.60  24.10  809,455 
10/03/2024 23.80  24.10  23.60  23.90  1,119,216 
10/02/2024 24.10  24.20  23.60  23.80  1,301,874 
10/01/2024 24.20  24.20  24.10  24.20  191,388 
09/30/2024 24.20  24.40  24.00  24.10  642,969 
09/27/2024 24.10  24.30  23.90  24.10  551,887 
09/26/2024 24.10  24.20  23.90  24.00  493,882 
09/25/2024 24.30  24.40  24.10  24.20  749,107 
09/24/2024 24.10  24.30  24.10  24.10  589,432 
09/23/2024 24.50  24.60  23.80  23.90  1,032,940 
09/20/2024 24.30  24.50  24.20  24.30  706,387 
09/19/2024 24.00  24.30  24.00  24.20  670,441 
09/18/2024 24.00  24.10  23.90  23.90  448,970 
09/17/2024 23.80  24.00  23.80  24.00  1,040,077 
09/16/2024 23.70  24.10  23.60  23.80  764,542 
09/13/2024 24.30  24.40  23.50  23.60  1,147,404 
09/12/2024 23.90  24.30  23.80  24.30  1,340,271 
09/11/2024 24.00  24.00  23.60  23.80  1,419,657 
09/10/2024 23.70  24.00  23.30  24.00  2,144,193 
09/09/2024 22.70  23.60  22.60  23.50  2,487,392 
09/06/2024 22.70  22.90  22.60  22.70  1,033,682 
09/05/2024 22.40  22.70  22.30  22.60  726,024 
09/04/2024 22.20  22.40  22.10  22.30  631,298 

About Thai Vegetable Stock history

Thai Vegetable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thai Vegetable Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thai Vegetable stock prices may prove useful in developing a viable investing in Thai Vegetable
Thai Vegetable Oil Public Company Limited manufactures and distributes soy meal and soybean oil in Thailand. Thai Vegetable Oil Public Company Limited was founded in 1985 and is headquartered in Bangkok, Thailand. THAI VEGETABLE operates under Packaged Foods classification in Thailand and is traded on Stock Exchange of Thailand.

Thai Vegetable Stock Technical Analysis

Thai Vegetable technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thai Vegetable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thai Vegetable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Thai Vegetable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thai Vegetable's price direction in advance. Along with the technical and fundamental analysis of Thai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thai Stock

Thai Vegetable financial ratios help investors to determine whether Thai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thai with respect to the benefits of owning Thai Vegetable security.