Tvi Pacific Stock Price History

TVIPF Stock  USD 0  0.0002  6.45%   
If you're considering investing in TVI Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TVI Pacific stands at 0, as last reported on the 1st of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. TVI Pacific is out of control given 3 months investment horizon. TVI Pacific owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of volatility over the last 3 months. We were able to interpolate data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 39.29% are justified by taking the suggested risk. Use TVI Pacific risk adjusted performance of 0.1507, and Coefficient Of Variation of 523.22 to evaluate company specific risk that cannot be diversified away.
  
TVI Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.206

Best PortfolioBest EquityTVIPF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 190.73
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average TVI Pacific is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TVI Pacific by adding it to a well-diversified portfolio.

TVI Pacific Pink Sheet Price History Chart

There are several ways to analyze TVI Stock price data. The simplest method is using a basic TVI candlestick price chart, which shows TVI Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20240.09
Lowest PriceJanuary 14, 20250.0031

TVI Pacific March 1, 2025 Pink Sheet Price Synopsis

Various analyses of TVI Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TVI Pink Sheet. It can be used to describe the percentage change in the price of TVI Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TVI Pink Sheet.
TVI Pacific Price Rate Of Daily Change 1.06 

TVI Pacific March 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in TVI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TVI Pacific intraday prices and daily technical indicators to check the level of noise trading in TVI Stock and then apply it to test your longer-term investment strategies against TVI.

TVI Pink Sheet Price History Data

The price series of TVI Pacific for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.09 with a coefficient of variation of 119.75. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
02/28/2025 0  0  0  0  220,000 
02/27/2025 0  0  0  0  12,831 
02/26/2025 0  0  0  0  1.00 
02/25/2025 0  0  0  0  1.00 
02/24/2025 0  0  0  0  33,000 
02/21/2025 0  0  0  0  1.00 
02/20/2025 0  0  0  0  500,911 
02/19/2025 0  0  0  0  1.00 
02/18/2025 0  0  0  0  1.00 
02/17/2025 0  0  0  0  20,000 
02/14/2025 0  0  0  0  1.00 
02/13/2025 0  0  0  0  1.00 
02/12/2025 0  0  0  0  20,000 
02/11/2025 0  0  0  0  1.00 
02/10/2025 0  0  0  0  1.00 
02/07/2025 0  0  0  0  1.00 
02/06/2025 0  0  0  0  1.00 
02/05/2025 0  0  0  0  458.00 
02/04/2025 0  0  0  0  1.00 
02/03/2025 0  0  0  0  9,975 
01/31/2025 0  0  0  0  1,000.00 
01/30/2025 0  0  0  0  1.00 
01/29/2025 0  0  0  0  1.00 
01/28/2025 0  0  0  0  1.00 
01/27/2025 0  0  0  0  1.00 
01/24/2025 0  0  0  0  1.00 
01/23/2025 0  0  0  0  1.00 
01/22/2025 0  0  0  0  1.00 
01/21/2025 0  0  0  0  90,000 
01/20/2025 0  0  0  0  12,399 
01/17/2025 0  0  0  0  1.00 
01/16/2025 0.01  0.01  0  0  95,000 
01/15/2025 0  0  0  0  1.00 
01/14/2025 0.01  0.01  0  0  29,899 
01/13/2025 0.01  0.01  0.01  0.01  400.00 
01/10/2025 0  0  0  0  2,868,700 
01/09/2025 0.01  0.06  0.01  0.05  70,100 
01/08/2025 0.05  0.05  0.05  0.05  1.00 
01/07/2025 0.01  0.05  0.01  0.05  11,016 
01/06/2025 0.06  0.06  0.06  0.06  1.00 
01/03/2025 0.06  0.06  0.06  0.06  1.00 
01/02/2025 0.06  0.06  0.06  0.06  1.00 
12/31/2024 0.01  0.06  0.01  0.06  16,460 
12/30/2024 0.06  0.06  0.06  0.06  1.00 
12/27/2024 0.01  0.06  0.01  0.06  75,100 
12/26/2024 0.01  0.01  0.01  0.01  33,354 
12/24/2024 0.01  0.10  0.01  0.08  600.00 
12/23/2024 0.01  0.01  0.01  0.01  1,100 
12/20/2024 0.05  0.05  0.05  0.05  1.00 
12/19/2024 0.05  0.05  0.05  0.05  1.00 
12/18/2024 0  0.05  0  0.05  900.00 
12/17/2024 0.09  0.09  0.09  0.09  1.00 
12/16/2024 0  0.09  0  0.09  2,300 
12/13/2024 0.09  0.09  0.09  0.09  1.00 
12/12/2024 0.09  0.09  0.09  0.09  100.00 
12/11/2024 0  0  0  0  29,850 
12/10/2024 0.07  0.07  0.07  0.07  1.00 
12/09/2024 0.07  0.07  0.07  0.07  1.00 
12/06/2024 0.07  0.07  0.07  0.07  1.00 
12/05/2024 0  0.07  0  0.07  14,229 
12/04/2024 0.02  0.02  0.02  0.02  1.00 

About TVI Pacific Pink Sheet history

TVI Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TVI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TVI Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TVI Pacific stock prices may prove useful in developing a viable investing in TVI Pacific
TVI Pacific Inc., a resource company, focuses on the acquisition and development of resource projects in the Asia Pacific region. The company was incorporated in 1987 and is headquartered in Calgary, Canada. T V operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

TVI Pacific Pink Sheet Technical Analysis

TVI Pacific technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of TVI Pacific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TVI Pacific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

TVI Pacific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TVI Pacific's price direction in advance. Along with the technical and fundamental analysis of TVI Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TVI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TVI Pink Sheet analysis

When running TVI Pacific's price analysis, check to measure TVI Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TVI Pacific is operating at the current time. Most of TVI Pacific's value examination focuses on studying past and present price action to predict the probability of TVI Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TVI Pacific's price. Additionally, you may evaluate how the addition of TVI Pacific to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules