Fondul Deschis (Romania) Price History

Etfs . Romania . 
Etf . Fondul Deschis De
TVBETETF   27.12  0.06  0.22%   
If you're considering investing in Fondul Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fondul Deschis stands at 27.12, as last reported on the 13th of January 2025, with the highest price reaching 27.41 and the lowest price hitting 27.12 during the day. Fondul Deschis De secures Sharpe Ratio (or Efficiency) of -0.0358, which denotes the etf had a -0.0358% return per unit of risk over the last 3 months. Fondul Deschis De exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fondul Deschis' Variance of 1.39, mean deviation of 0.7947, and Standard Deviation of 1.18 to check the risk estimate we provide.
  
Fondul Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0358

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTVBETETF

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fondul Deschis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fondul Deschis by adding Fondul Deschis to a well-diversified portfolio.

Fondul Deschis Etf Price History Chart

There are several ways to analyze Fondul Deschis De Etf price data. The simplest method is using a basic Fondul candlestick price chart, which shows Fondul Deschis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202428.27
Lowest PriceDecember 4, 202425.49

Fondul Deschis January 13, 2025 Etf Price Synopsis

Various analyses of Fondul Deschis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fondul Etf. It can be used to describe the percentage change in the price of Fondul Deschis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fondul Etf.
Fondul Deschis Price Daily Balance Of Power(0.21)
Fondul Deschis Price Rate Of Daily Change 1.00 
Fondul Deschis Price Action Indicator(0.17)

Fondul Deschis January 13, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fondul Deschis De Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fondul Deschis intraday prices and daily technical indicators to check the level of noise trading in Fondul Deschis De Etf and then apply it to test your longer-term investment strategies against Fondul.

Fondul Etf Price History Data

OpenHighLowCloseVolume
01/13/2025
 27.16  27.41  27.12  27.12 
01/10/2025 27.16  27.41  27.12  27.12  38,910 
01/09/2025 27.33  27.39  27.07  27.18  39,937 
01/08/2025 27.20  27.37  27.20  27.22  46,894 
01/03/2025 26.95  27.20  26.65  27.14  42,951 
12/30/2024 26.97  27.02  26.61  26.71  80,383 
12/27/2024 27.10  27.28  26.97  26.97  22,316 
12/23/2024 27.00  27.29  26.87  26.87  42,084 
12/20/2024 26.28  26.98  26.28  26.65  51,247 
12/19/2024 26.53  26.65  25.72  26.13  106,453 
12/18/2024 27.35  27.38  26.52  26.66  82,732 
12/17/2024 27.74  27.80  27.34  27.34  39,450 
12/16/2024 27.88  27.90  27.50  27.54  49,991 
12/13/2024 27.81  27.86  27.64  27.76  30,426 
12/12/2024 27.50  27.90  27.50  27.63  29,365 
12/11/2024 27.61  27.80  27.31  27.67  37,030 
12/10/2024 27.86  28.00  27.31  27.42  72,512 
12/09/2024 27.16  28.00  27.16  27.80  159,813 
12/06/2024 25.69  27.71  25.69  26.90  337,014 
12/05/2024 25.60  25.97  25.20  25.69  219,706 
12/04/2024 25.60  25.98  24.61  25.49  323,038 
12/03/2024 26.28  26.52  25.45  25.56  113,801 
12/02/2024 25.99  26.85  25.96  26.12  117,492 
11/29/2024 26.40  26.41  25.53  25.87  183,687 
11/28/2024 27.00  27.00  26.33  26.46  141,642 
11/27/2024 27.13  27.19  27.00  27.04  23,120 
11/26/2024 27.10  27.23  26.93  27.07  49,145 
11/25/2024 27.29  27.29  26.75  27.07  147,058 
11/22/2024 27.66  27.73  27.31  27.31  49,018 
11/21/2024 27.50  27.77  27.50  27.56  21,675 
11/20/2024 27.43  27.76  27.42  27.42  32,358 
11/19/2024 27.88  27.92  27.34  27.34  46,713 
11/18/2024 28.20  28.22  27.79  27.79  48,283 
11/15/2024 28.24  28.29  28.10  28.12  28,550 
11/14/2024 28.31  28.41  28.15  28.18  29,101 
11/13/2024 28.26  28.41  28.17  28.17  34,562 
11/12/2024 28.02  28.26  28.02  28.18  39,479 
11/11/2024 27.77  28.06  27.77  27.95  51,872 
11/08/2024 27.73  27.85  27.68  27.68  38,240 
11/07/2024 27.60  27.78  27.60  27.65  28,120 
11/06/2024 27.58  27.68  27.55  27.55  37,819 
11/05/2024 27.54  27.67  27.49  27.49  48,033 
11/04/2024 27.92  27.93  27.45  27.45  72,716 
11/01/2024 27.80  27.95  27.75  27.86  26,477 
10/31/2024 27.94  27.97  27.72  27.82  36,265 
10/30/2024 27.99  28.05  27.85  27.85  18,662 
10/29/2024 27.82  28.00  27.80  27.92  15,113 
10/28/2024 27.95  27.96  27.71  27.71  23,448 
10/25/2024 27.91  28.03  27.84  27.84  18,152 
10/24/2024 27.86  27.96  27.82  27.83  16,149 
10/23/2024 27.73  27.88  27.73  27.81  34,069 
10/22/2024 27.90  27.94  27.66  27.66  32,909 
10/21/2024 27.87  27.94  27.81  27.81  37,623 
10/18/2024 27.85  27.95  27.75  27.75  31,819 
10/17/2024 27.85  28.00  27.80  27.80  36,838 
10/16/2024 28.01  28.03  27.81  27.89  69,432 
10/15/2024 28.19  28.22  27.92  27.92  40,316 
10/14/2024 28.23  28.32  28.06  28.06  48,971 
10/11/2024 28.18  28.27  28.17  28.27  40,863 
10/10/2024 28.22  28.28  28.13  28.13  36,322 
10/09/2024 28.06  28.19  28.04  28.16  45,433 

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Fondul Deschis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fondul Deschis' price direction in advance. Along with the technical and fundamental analysis of Fondul Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fondul to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.03)
Jensen Alpha(0.05)
Total Risk Alpha(0.04)
Treynor Ratio(5.22)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY