Tva Group Stock Price History
TVA-B Stock | CAD 0.91 0.06 6.19% |
Below is the normalized historical share price chart for TVA Group extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TVA stands at 0.91, as last reported on the 2nd of December, with the highest price reaching 0.95 and the lowest price hitting 0.91 during the day.
If you're considering investing in TVA Stock, it is important to understand the factors that can impact its price. TVA Group retains Efficiency (Sharpe Ratio) of -0.0743, which indicates the firm had a -0.0743% return per unit of risk over the last 3 months. TVA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TVA's risk adjusted performance of (0.05), and Standard Deviation of 3.85 to confirm the risk estimate we provide.
Sale Purchase Of Stock is likely to gain to about 131.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 303.5 M in 2024. . Price To Sales Ratio is likely to drop to 0.10 in 2024. Price Earnings Ratio is likely to drop to -1.28 in 2024. TVA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.2662 | 50 Day MA 1.125 | Beta 0.598 |
TVA |
Sharpe Ratio = -0.0743
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TVA-B |
Estimated Market Risk
3.91 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TVA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TVA by adding TVA to a well-diversified portfolio.
Price Book 0.1148 | Enterprise Value Ebitda (2.43) | Price Sales 0.078 | Shares Float 7.5 M | Wall Street Target Price 1.25 |
TVA Stock Price History Chart
There are several ways to analyze TVA Stock price data. The simplest method is using a basic TVA candlestick price chart, which shows TVA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 1.25 |
Lowest Price | November 29, 2024 | 0.91 |
TVA December 2, 2024 Stock Price Synopsis
Various analyses of TVA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TVA Stock. It can be used to describe the percentage change in the price of TVA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TVA Stock.TVA Price Daily Balance Of Power | (1.50) | |
TVA Price Rate Of Daily Change | 0.94 | |
TVA Price Action Indicator | (0.05) |
TVA December 2, 2024 Stock Price Analysis
TVA Stock Price History Data
The price series of TVA for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.34 with a coefficient of variation of 7.52. The price distribution for the period has arithmetic mean of 1.12. The median price for the last 90 days is 1.12. The company completed stock split (3:1) on 3rd of March 1998. TVA Group had dividends distributed to its stock-holders on 2011-06-06.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.95 | 0.95 | 0.91 | 0.91 | ||
11/29/2024 | 0.95 | 0.95 | 0.91 | 0.91 | 6,004 | |
11/28/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 500.00 | |
11/27/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
11/26/2024 | 0.96 | 1.00 | 0.95 | 0.95 | 11,900 | |
11/25/2024 | 0.98 | 1.01 | 0.97 | 1.01 | 4,200 | |
11/22/2024 | 1.06 | 1.07 | 1.06 | 1.07 | 4,300 | |
11/21/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1,500 | |
11/20/2024 | 1.01 | 1.01 | 0.96 | 1.00 | 4,900 | |
11/19/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/18/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 2,000 | |
11/15/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 100.00 | |
11/14/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2,100 | |
11/13/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
11/12/2024 | 1.12 | 1.12 | 1.01 | 1.01 | 16,900 | |
11/11/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
11/08/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 2,900 | |
11/07/2024 | 1.12 | 1.14 | 1.12 | 1.14 | 200.00 | |
11/06/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
11/05/2024 | 1.15 | 1.15 | 1.11 | 1.11 | 13,600 | |
11/04/2024 | 1.07 | 1.10 | 1.07 | 1.10 | 4,700 | |
11/01/2024 | 1.06 | 1.15 | 1.06 | 1.15 | 3,400 | |
10/31/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 700.00 | |
10/30/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
10/29/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
10/28/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
10/25/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
10/24/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
10/23/2024 | 1.21 | 1.37 | 1.21 | 1.24 | 6,175 | |
10/22/2024 | 1.17 | 1.25 | 1.17 | 1.25 | 953.00 | |
10/21/2024 | 1.09 | 1.12 | 1.07 | 1.12 | 2,000 | |
10/18/2024 | 1.12 | 1.14 | 1.12 | 1.14 | 300.00 | |
10/17/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 100.00 | |
10/16/2024 | 1.11 | 1.11 | 1.10 | 1.10 | 6,009 | |
10/15/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 3,610 | |
10/11/2024 | 1.17 | 1.17 | 1.16 | 1.16 | 1,500 | |
10/10/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
10/09/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 200.00 | |
10/08/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
10/07/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
10/04/2024 | 1.23 | 1.23 | 1.16 | 1.16 | 1,100 | |
10/03/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 500.00 | |
10/02/2024 | 1.16 | 1.25 | 1.16 | 1.25 | 1,800 | |
10/01/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
09/30/2024 | 1.20 | 1.25 | 1.20 | 1.25 | 1,000.00 | |
09/27/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 100.00 | |
09/26/2024 | 1.23 | 1.25 | 1.22 | 1.22 | 8,600 | |
09/25/2024 | 1.25 | 1.25 | 1.20 | 1.20 | 3,600 | |
09/24/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
09/23/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
09/20/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
09/19/2024 | 1.11 | 1.12 | 1.11 | 1.11 | 7,800 | |
09/18/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 100.00 | |
09/17/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
09/16/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
09/13/2024 | 1.10 | 1.12 | 1.10 | 1.12 | 1,800 | |
09/12/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 200.00 | |
09/11/2024 | 1.12 | 1.12 | 1.10 | 1.10 | 8,600 | |
09/10/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
09/09/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 106.00 | |
09/06/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 100.00 |
About TVA Stock history
TVA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TVA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TVA Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TVA stock prices may prove useful in developing a viable investing in TVA
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 49.7 M | 38.2 M | |
Net Loss | -10.2 M | -10.7 M |
TVA Quarterly Net Working Capital |
|
TVA Stock Technical Analysis
TVA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
TVA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TVA's price direction in advance. Along with the technical and fundamental analysis of TVA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TVA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.93) | |||
Treynor Ratio | 0.333 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for TVA Stock Analysis
When running TVA's price analysis, check to measure TVA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TVA is operating at the current time. Most of TVA's value examination focuses on studying past and present price action to predict the probability of TVA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TVA's price. Additionally, you may evaluate how the addition of TVA to your portfolios can decrease your overall portfolio volatility.