Tva Group Stock Price History

TVA-B Stock  CAD 0.91  0.06  6.19%   
Below is the normalized historical share price chart for TVA Group extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TVA stands at 0.91, as last reported on the 2nd of December, with the highest price reaching 0.95 and the lowest price hitting 0.91 during the day.
200 Day MA
1.2662
50 Day MA
1.125
Beta
0.598
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TVA Stock, it is important to understand the factors that can impact its price. TVA Group retains Efficiency (Sharpe Ratio) of -0.0743, which indicates the firm had a -0.0743% return per unit of risk over the last 3 months. TVA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TVA's risk adjusted performance of (0.05), and Standard Deviation of 3.85 to confirm the risk estimate we provide.
  
Sale Purchase Of Stock is likely to gain to about 131.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 303.5 M in 2024. . Price To Sales Ratio is likely to drop to 0.10 in 2024. Price Earnings Ratio is likely to drop to -1.28 in 2024. TVA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0743

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTVA-B

Estimated Market Risk

 3.91
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average TVA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TVA by adding TVA to a well-diversified portfolio.
Price Book
0.1148
Enterprise Value Ebitda
(2.43)
Price Sales
0.078
Shares Float
7.5 M
Wall Street Target Price
1.25

TVA Stock Price History Chart

There are several ways to analyze TVA Stock price data. The simplest method is using a basic TVA candlestick price chart, which shows TVA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20241.25
Lowest PriceNovember 29, 20240.91

TVA December 2, 2024 Stock Price Synopsis

Various analyses of TVA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TVA Stock. It can be used to describe the percentage change in the price of TVA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TVA Stock.
TVA Price Daily Balance Of Power(1.50)
TVA Price Rate Of Daily Change 0.94 
TVA Price Action Indicator(0.05)

TVA December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TVA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TVA intraday prices and daily technical indicators to check the level of noise trading in TVA Stock and then apply it to test your longer-term investment strategies against TVA.

TVA Stock Price History Data

The price series of TVA for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.34 with a coefficient of variation of 7.52. The price distribution for the period has arithmetic mean of 1.12. The median price for the last 90 days is 1.12. The company completed stock split (3:1) on 3rd of March 1998. TVA Group had dividends distributed to its stock-holders on 2011-06-06.
OpenHighLowCloseVolume
12/02/2024
 0.95  0.95  0.91  0.91 
11/29/2024 0.95  0.95  0.91  0.91  6,004 
11/28/2024 0.97  0.97  0.97  0.97  500.00 
11/27/2024 0.95  0.95  0.95  0.95  1.00 
11/26/2024 0.96  1.00  0.95  0.95  11,900 
11/25/2024 0.98  1.01  0.97  1.01  4,200 
11/22/2024 1.06  1.07  1.06  1.07  4,300 
11/21/2024 1.00  1.00  1.00  1.00  1,500 
11/20/2024 1.01  1.01  0.96  1.00  4,900 
11/19/2024 1.00  1.00  1.00  1.00  1.00 
11/18/2024 1.00  1.00  1.00  1.00  2,000 
11/15/2024 1.00  1.00  1.00  1.00  100.00 
11/14/2024 1.05  1.05  1.05  1.05  2,100 
11/13/2024 1.01  1.01  1.01  1.01  1.00 
11/12/2024 1.12  1.12  1.01  1.01  16,900 
11/11/2024 1.12  1.12  1.12  1.12  1.00 
11/08/2024 1.12  1.12  1.12  1.12  2,900 
11/07/2024 1.12  1.14  1.12  1.14  200.00 
11/06/2024 1.11  1.11  1.11  1.11  1.00 
11/05/2024 1.15  1.15  1.11  1.11  13,600 
11/04/2024 1.07  1.10  1.07  1.10  4,700 
11/01/2024 1.06  1.15  1.06  1.15  3,400 
10/31/2024 1.14  1.14  1.14  1.14  700.00 
10/30/2024 1.24  1.24  1.24  1.24  1.00 
10/29/2024 1.24  1.24  1.24  1.24  1.00 
10/28/2024 1.24  1.24  1.24  1.24  1.00 
10/25/2024 1.24  1.24  1.24  1.24  1.00 
10/24/2024 1.24  1.24  1.24  1.24  1.00 
10/23/2024 1.21  1.37  1.21  1.24  6,175 
10/22/2024 1.17  1.25  1.17  1.25  953.00 
10/21/2024 1.09  1.12  1.07  1.12  2,000 
10/18/2024 1.12  1.14  1.12  1.14  300.00 
10/17/2024 1.16  1.16  1.16  1.16  100.00 
10/16/2024 1.11  1.11  1.10  1.10  6,009 
10/15/2024 1.16  1.16  1.16  1.16  3,610 
10/11/2024 1.17  1.17  1.16  1.16  1,500 
10/10/2024 1.16  1.16  1.16  1.16  1.00 
10/09/2024 1.16  1.16  1.16  1.16  200.00 
10/08/2024 1.16  1.16  1.16  1.16  1.00 
10/07/2024 1.16  1.16  1.16  1.16  1.00 
10/04/2024 1.23  1.23  1.16  1.16  1,100 
10/03/2024 1.25  1.25  1.25  1.25  500.00 
10/02/2024 1.16  1.25  1.16  1.25  1,800 
10/01/2024 1.25  1.25  1.25  1.25  1.00 
09/30/2024 1.20  1.25  1.20  1.25  1,000.00 
09/27/2024 1.20  1.20  1.20  1.20  100.00 
09/26/2024 1.23  1.25  1.22  1.22  8,600 
09/25/2024 1.25  1.25  1.20  1.20  3,600 
09/24/2024 1.11  1.11  1.11  1.11  1.00 
09/23/2024 1.11  1.11  1.11  1.11  1.00 
09/20/2024 1.11  1.11  1.11  1.11  1.00 
09/19/2024 1.11  1.12  1.11  1.11  7,800 
09/18/2024 1.11  1.11  1.11  1.11  100.00 
09/17/2024 1.12  1.12  1.12  1.12  1.00 
09/16/2024 1.12  1.12  1.12  1.12  1.00 
09/13/2024 1.10  1.12  1.10  1.12  1,800 
09/12/2024 1.10  1.10  1.10  1.10  200.00 
09/11/2024 1.12  1.12  1.10  1.10  8,600 
09/10/2024 1.10  1.10  1.10  1.10  1.00 
09/09/2024 1.10  1.10  1.10  1.10  106.00 
09/06/2024 1.22  1.22  1.22  1.22  100.00 

About TVA Stock history

TVA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TVA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TVA Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TVA stock prices may prove useful in developing a viable investing in TVA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49.7 M38.2 M
Net Loss-10.2 M-10.7 M

TVA Quarterly Net Working Capital

20.96 Million

TVA Stock Technical Analysis

TVA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TVA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TVA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

TVA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TVA's price direction in advance. Along with the technical and fundamental analysis of TVA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TVA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TVA Stock Analysis

When running TVA's price analysis, check to measure TVA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TVA is operating at the current time. Most of TVA's value examination focuses on studying past and present price action to predict the probability of TVA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TVA's price. Additionally, you may evaluate how the addition of TVA to your portfolios can decrease your overall portfolio volatility.