Teuza A (Israel) Price History

TUZA Stock  ILS 43.60  0.00  0.00%   
If you're considering investing in Teuza Stock, it is important to understand the factors that can impact its price. As of today, the current price of Teuza A stands at 43.60, as last reported on the 29th of March, with the highest price reaching 43.60 and the lowest price hitting 43.60 during the day. Teuza A appears to be very steady, given 3 months investment horizon. Teuza A Fairchild owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Teuza A Fairchild, which you can use to evaluate the volatility of the company. Please review Teuza A's Coefficient Of Variation of 944.92, semi deviation of 1.69, and Risk Adjusted Performance of 0.0965 to confirm if our risk estimates are consistent with your expectations.
  
Teuza Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1058

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTUZA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Teuza A is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teuza A by adding it to a well-diversified portfolio.

Teuza A Stock Price History Chart

There are several ways to analyze Teuza Stock price data. The simplest method is using a basic Teuza candlestick price chart, which shows Teuza A price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202544.0
Lowest PriceDecember 12, 202435.3

Teuza A March 29, 2025 Stock Price Synopsis

Various analyses of Teuza A's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teuza Stock. It can be used to describe the percentage change in the price of Teuza A from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teuza Stock.
Teuza A Price Rate Of Daily Change 1.00 

Teuza A March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teuza Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teuza A intraday prices and daily technical indicators to check the level of noise trading in Teuza Stock and then apply it to test your longer-term investment strategies against Teuza.

Teuza Stock Price History Data

The price series of Teuza A for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.5 with a coefficient of variation of 2.51. The price distribution for the period has arithmetic mean of 42.8. The median price for the last 90 days is 42.9. The company had dividends distributed to its stock-holders on 2015-11-17.
OpenHighLowCloseVolume
03/29/2025
 43.60  43.60  43.60  43.60 
03/27/2025 43.60  43.60  43.60  43.60  1.00 
03/26/2025 43.60  43.60  43.60  43.60  1.00 
03/25/2025 43.60  43.60  43.60  43.60  1.00 
03/24/2025 43.60  43.60  43.60  43.60  1.00 
03/20/2025 43.60  45.00  42.50  43.60  13,000 
03/19/2025 44.00  44.00  44.00  44.00  1.00 
03/18/2025 44.10  44.10  44.00  44.00  1,500 
03/17/2025 43.90  43.90  43.90  43.90  1.00 
03/13/2025 43.70  43.70  43.70  43.70  1.00 
03/12/2025 43.70  43.70  43.70  43.70  1.00 
03/11/2025 43.70  43.70  43.70  43.70  1.00 
03/10/2025 43.70  43.70  43.70  43.70  1.00 
03/06/2025 43.70  43.70  43.70  43.70  6,000 
03/05/2025 43.70  43.70  43.70  43.70  6,000 
03/04/2025 43.70  43.70  43.70  43.70  6,000 
03/03/2025 43.70  43.70  43.70  43.70  6,000 
02/27/2025 42.20  43.90  42.00  42.90  15,363 
02/26/2025 42.20  43.90  42.00  42.90  15,363 
02/25/2025 42.20  43.90  42.00  42.90  15,363 
02/24/2025 42.20  43.90  42.00  42.00  15,363 
02/20/2025 43.90  43.90  43.60  43.90  2,532 
02/19/2025 43.00  44.10  40.80  43.70  15,391 
02/18/2025 42.00  43.40  41.70  41.70  1,007,765 
02/17/2025 43.10  43.80  40.10  40.10  18,989 
02/13/2025 42.30  42.90  40.50  42.30  9,952 
02/12/2025 42.30  42.90  40.50  42.30  9,952 
02/11/2025 42.30  42.90  40.50  42.30  9,952 
02/10/2025 41.70  42.90  40.50  42.30  9,952 
02/06/2025 41.70  43.80  41.70  41.70  20.00 
02/05/2025 41.70  43.80  41.70  41.70  20.00 
02/04/2025 43.80  43.80  43.80  43.80  1.00 
02/03/2025 44.00  44.00  42.40  42.80  42,760 
01/30/2025 44.00  44.00  44.00  44.00  14,000 
01/29/2025 43.20  43.80  40.60  41.80  23,437 
01/28/2025 42.30  42.30  41.20  41.50  7,585 
01/27/2025 43.00  43.00  42.00  42.00  8,821 
01/23/2025 43.70  43.70  43.70  43.70  6,500 
01/22/2025 43.00  43.60  43.00  43.60  53,511 
01/21/2025 42.80  43.80  42.80  43.80  4,000 
01/20/2025 42.70  42.70  42.70  42.70  1.00 
01/16/2025 42.40  42.40  42.40  42.40  1.00 
01/15/2025 41.00  42.70  41.00  42.70  39,000 
01/14/2025 42.70  42.70  42.70  42.70  58,000 
01/13/2025 42.50  42.50  42.50  42.50  1.00 
01/09/2025 42.80  42.80  42.50  42.80  2,854 
01/08/2025 42.00  42.00  42.00  42.00  5,000 
01/07/2025 41.70  41.70  41.70  41.70  1.00 
01/06/2025 41.50  42.00  41.50  41.80  64,000 
01/02/2025 41.40  41.40  41.40  41.40  1.00 
12/31/2024 40.40  40.40  40.20  40.40  109,000 
12/30/2024 37.90  39.50  37.90  39.50  72,000 
12/26/2024 38.30  38.30  38.30  38.30  1.00 
12/25/2024 38.50  38.50  38.20  38.20  8,538 
12/24/2024 39.30  39.90  39.30  39.80  156,000 
12/23/2024 37.90  40.60  36.40  40.60  95,000 
12/19/2024 37.80  37.80  37.70  37.70  180,608 
12/18/2024 36.80  37.20  36.80  37.20  100,025 
12/17/2024 37.60  37.60  37.60  37.60  65,000 
12/16/2024 37.60  37.60  37.60  37.60  15,000 
12/12/2024 35.30  36.70  35.30  35.30  1,176 

About Teuza A Stock history

Teuza A investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teuza is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teuza A Fairchild will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teuza A stock prices may prove useful in developing a viable investing in Teuza A
Teuza - A Fairchild Technology Venture Ltd. specializes in expansion capital and mezzanine investments. The fund prefers to invest in equity for a 25 percent to 49 percent stake in its portfolio companies taking membership on the Board of Directors of its portfolio companies and exits its investments through an IPO or an MA transaction. TEUZA is traded on Tel Aviv Stock Exchange in Israel.

Teuza A Stock Technical Analysis

Teuza A technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Teuza A technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teuza A trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Teuza A Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teuza A's price direction in advance. Along with the technical and fundamental analysis of Teuza Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teuza to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Teuza Stock analysis

When running Teuza A's price analysis, check to measure Teuza A's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teuza A is operating at the current time. Most of Teuza A's value examination focuses on studying past and present price action to predict the probability of Teuza A's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teuza A's price. Additionally, you may evaluate how the addition of Teuza A to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Commodity Directory
Find actively traded commodities issued by global exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account