Tupy SA (Brazil) Price History

TUPY3 Stock  BRL 20.78  0.01  0.05%   
If you're considering investing in Tupy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tupy SA stands at 20.78, as last reported on the 27th of February, with the highest price reaching 21.02 and the lowest price hitting 20.68 during the day. Currently, Tupy SA is not too volatile. Tupy SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0566, which indicates the firm had a 0.0566 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tupy SA, which you can use to evaluate the volatility of the company. Please validate Tupy SA's Semi Deviation of 2.25, coefficient of variation of 3573.96, and Risk Adjusted Performance of 0.0276 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Tupy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0566

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTUPY3High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Tupy SA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tupy SA by adding it to a well-diversified portfolio.

Tupy SA Stock Price History Chart

There are several ways to analyze Tupy Stock price data. The simplest method is using a basic Tupy candlestick price chart, which shows Tupy SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202423.9
Lowest PriceDecember 2, 202418.93

Tupy SA February 27, 2025 Stock Price Synopsis

Various analyses of Tupy SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tupy Stock. It can be used to describe the percentage change in the price of Tupy SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tupy Stock.
Tupy SA Accumulation Distribution 4,207 
Tupy SA Price Action Indicator(0.06)
Tupy SA Price Daily Balance Of Power 0.03 
Tupy SA Price Rate Of Daily Change 1.00 

Tupy SA February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tupy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tupy SA intraday prices and daily technical indicators to check the level of noise trading in Tupy Stock and then apply it to test your longer-term investment strategies against Tupy.

Tupy Stock Price History Data

The price series of Tupy SA for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 4.97 with a coefficient of variation of 3.64. The price distribution for the period has arithmetic mean of 21.17. The median price for the last 90 days is 21.28. The company completed stock split (2:1) on 13th of February 2013. Tupy SA had dividends distributed to its stock-holders on 2023-01-02.
OpenHighLowCloseVolume
02/26/2025 20.85  21.02  20.68  20.78  260,100 
02/25/2025 20.79  20.94  20.66  20.77  303,800 
02/24/2025 21.00  21.08  20.73  20.77  353,900 
02/21/2025 21.31  21.34  20.77  20.88  416,600 
02/20/2025 21.12  21.36  21.07  21.21  456,300 
02/19/2025 20.95  21.18  20.81  21.08  436,300 
02/18/2025 21.51  21.52  21.06  21.06  246,800 
02/17/2025 21.40  21.70  21.26  21.32  386,400 
02/14/2025 20.80  21.32  20.69  21.32  405,900 
02/13/2025 20.56  20.64  20.26  20.64  323,300 
02/12/2025 21.25  21.25  20.58  20.58  221,700 
02/11/2025 21.01  21.33  20.89  21.20  259,200 
02/10/2025 20.85  21.20  20.81  20.89  266,100 
02/07/2025 21.05  21.20  20.65  20.65  230,500 
02/06/2025 21.09  21.30  20.83  21.05  297,700 
02/05/2025 21.19  21.25  20.74  20.89  362,800 
02/04/2025 21.29  21.29  20.78  21.21  481,700 
02/03/2025 20.99  21.34  20.82  21.26  546,100 
01/31/2025 21.89  22.14  21.38  21.38  475,100 
01/30/2025 21.25  22.17  21.25  21.91  781,400 
01/29/2025 21.34  21.47  21.15  21.28  457,200 
01/28/2025 21.98  21.98  21.27  21.30  496,700 
01/27/2025 21.45  22.08  21.45  21.87  432,300 
01/24/2025 21.20  21.69  21.14  21.69  504,100 
01/23/2025 21.59  21.60  21.00  21.10  901,900 
01/22/2025 21.50  21.58  21.13  21.58  611,500 
01/21/2025 21.79  21.83  21.35  21.53  381,100 
01/20/2025 21.73  21.91  21.52  21.78  256,400 
01/17/2025 22.10  22.10  21.68  21.74  329,800 
01/16/2025 22.12  22.12  21.70  21.95  336,200 
01/15/2025 21.30  22.12  21.20  22.12  537,900 
01/14/2025 21.50  21.50  20.95  21.20  280,400 
01/13/2025 21.41  21.52  21.17  21.28  325,600 
01/10/2025 21.77  21.77  21.11  21.28  268,300 
01/09/2025 21.82  22.07  21.68  21.68  520,900 
01/08/2025 21.83  22.02  21.65  21.95  450,700 
01/07/2025 21.65  22.04  21.58  21.83  404,000 
01/06/2025 21.84  21.84  21.11  21.65  766,500 
01/03/2025 21.74  21.78  20.91  21.36  2,812,000 
01/02/2025 22.67  22.67  21.55  21.66  1,182,800 
12/30/2024 23.29  23.91  23.14  23.90  2,003,700 
12/27/2024 21.82  21.91  21.63  21.81  2,024,200 
12/26/2024 21.54  21.82  21.33  21.71  1,100,900 
12/23/2024 21.56  21.56  21.20  21.33  783,300 
12/20/2024 21.47  21.70  21.20  21.57  786,800 
12/19/2024 21.06  21.43  21.01  21.38  681,400 
12/18/2024 21.42  21.59  20.92  21.06  881,800 
12/17/2024 21.38  21.52  20.93  21.41  706,200 
12/16/2024 21.54  21.73  21.29  21.29  677,800 
12/13/2024 21.80  21.88  21.57  21.69  830,900 
12/12/2024 22.08  22.29  21.44  21.80  805,900 
12/11/2024 21.49  22.34  21.46  22.24  681,300 
12/10/2024 21.32  21.51  20.95  21.50  665,000 
12/09/2024 21.28  21.37  20.74  21.05  803,400 
12/06/2024 20.60  21.44  20.54  21.06  1,104,500 
12/05/2024 20.12  20.64  20.12  20.45  2,355,400 
12/04/2024 18.93  19.56  18.80  19.26  735,600 
12/03/2024 18.85  19.16  18.74  18.99  1,180,300 
12/02/2024 19.45  19.53  18.93  18.93  1,088,500 
11/29/2024 19.74  19.74  19.01  19.44  1,121,200 
11/28/2024 20.13  20.18  19.57  20.18  710,000 

About Tupy SA Stock history

Tupy SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tupy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tupy SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tupy SA stock prices may prove useful in developing a viable investing in Tupy SA
Tupy S.A., together with its subsidiaries, manufactures and sells iron casting products in Brazil, the Americas, Europe, and Asia. Tupy S.A. was founded in 1938 and is headquartered in Joinville, Brazil. TUPY ON operates under Auto Parts classification in Brazil and is traded on Sao Paolo Stock Exchange.

Tupy SA Stock Technical Analysis

Tupy SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tupy SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tupy SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Tupy SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tupy SA's price direction in advance. Along with the technical and fundamental analysis of Tupy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tupy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tupy Stock Analysis

When running Tupy SA's price analysis, check to measure Tupy SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tupy SA is operating at the current time. Most of Tupy SA's value examination focuses on studying past and present price action to predict the probability of Tupy SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tupy SA's price. Additionally, you may evaluate how the addition of Tupy SA to your portfolios can decrease your overall portfolio volatility.