Tupy SA (Brazil) Price History
TUPY3 Stock | BRL 18.35 0.35 1.94% |
If you're considering investing in Tupy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tupy SA stands at 18.35, as last reported on the 26th of March, with the highest price reaching 18.53 and the lowest price hitting 18.08 during the day. Tupy SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0974, which indicates the firm had a -0.0974 % return per unit of risk over the last 3 months. Tupy SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tupy SA's Risk Adjusted Performance of (0.06), coefficient of variation of (1,263), and Variance of 6.06 to confirm the risk estimate we provide.
Tupy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tupy |
Sharpe Ratio = -0.0974
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TUPY3 |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tupy SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tupy SA by adding Tupy SA to a well-diversified portfolio.
Tupy SA Stock Price History Chart
There are several ways to analyze Tupy Stock price data. The simplest method is using a basic Tupy candlestick price chart, which shows Tupy SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 23.9 |
Lowest Price | March 24, 2025 | 18.0 |
Tupy SA March 26, 2025 Stock Price Synopsis
Various analyses of Tupy SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tupy Stock. It can be used to describe the percentage change in the price of Tupy SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tupy Stock.Tupy SA Accumulation Distribution | 14,770 | |
Tupy SA Price Action Indicator | 0.22 | |
Tupy SA Price Daily Balance Of Power | 0.78 | |
Tupy SA Price Rate Of Daily Change | 1.02 |
Tupy SA March 26, 2025 Stock Price Analysis
Tupy Stock Price History Data
The price series of Tupy SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 5.9 with a coefficient of variation of 4.04. The price distribution for the period has arithmetic mean of 21.12. The median price for the last 90 days is 21.28. The company completed stock split (2:1) on 13th of February 2013. Tupy SA had dividends distributed to its stock-holders on 2023-01-02.Open | High | Low | Close | Volume | ||
03/25/2025 | 18.14 | 18.53 | 18.08 | 18.35 | 608,200 | |
03/24/2025 | 18.90 | 18.91 | 18.00 | 18.00 | 1,054,500 | |
03/21/2025 | 19.30 | 19.49 | 18.70 | 18.70 | 723,400 | |
03/20/2025 | 20.03 | 20.16 | 19.30 | 19.31 | 859,300 | |
03/19/2025 | 19.85 | 20.13 | 19.33 | 19.98 | 1,472,600 | |
03/18/2025 | 21.62 | 21.66 | 19.91 | 20.12 | 2,038,800 | |
03/17/2025 | 21.34 | 21.74 | 21.27 | 21.63 | 413,400 | |
03/14/2025 | 21.03 | 21.45 | 20.92 | 21.33 | 382,700 | |
03/13/2025 | 20.81 | 21.09 | 20.74 | 20.97 | 289,600 | |
03/12/2025 | 20.70 | 21.10 | 20.70 | 20.84 | 354,500 | |
03/11/2025 | 21.26 | 21.34 | 20.68 | 20.80 | 237,600 | |
03/10/2025 | 21.31 | 21.53 | 21.09 | 21.32 | 287,600 | |
03/07/2025 | 20.99 | 21.48 | 20.73 | 21.31 | 535,300 | |
03/06/2025 | 20.80 | 21.12 | 20.69 | 20.95 | 649,400 | |
03/05/2025 | 20.50 | 20.99 | 20.50 | 20.65 | 395,900 | |
02/28/2025 | 20.54 | 21.00 | 20.47 | 20.60 | 396,800 | |
02/27/2025 | 20.72 | 21.04 | 20.53 | 20.63 | 512,300 | |
02/26/2025 | 20.85 | 21.02 | 20.68 | 20.78 | 260,100 | |
02/25/2025 | 20.79 | 20.94 | 20.66 | 20.77 | 303,800 | |
02/24/2025 | 21.00 | 21.08 | 20.73 | 20.77 | 353,900 | |
02/21/2025 | 21.31 | 21.34 | 20.77 | 20.88 | 416,600 | |
02/20/2025 | 21.12 | 21.36 | 21.07 | 21.21 | 456,300 | |
02/19/2025 | 20.95 | 21.18 | 20.81 | 21.08 | 436,300 | |
02/18/2025 | 21.51 | 21.52 | 21.06 | 21.06 | 246,800 | |
02/17/2025 | 21.40 | 21.70 | 21.26 | 21.32 | 386,400 | |
02/14/2025 | 20.80 | 21.32 | 20.69 | 21.32 | 405,900 | |
02/13/2025 | 20.56 | 20.64 | 20.26 | 20.64 | 323,300 | |
02/12/2025 | 21.25 | 21.25 | 20.58 | 20.58 | 221,700 | |
02/11/2025 | 21.01 | 21.33 | 20.89 | 21.20 | 259,200 | |
02/10/2025 | 20.85 | 21.20 | 20.81 | 20.89 | 266,100 | |
02/07/2025 | 21.05 | 21.20 | 20.65 | 20.65 | 230,500 | |
02/06/2025 | 21.09 | 21.30 | 20.83 | 21.05 | 297,700 | |
02/05/2025 | 21.19 | 21.25 | 20.74 | 20.89 | 362,800 | |
02/04/2025 | 21.29 | 21.29 | 20.78 | 21.21 | 481,700 | |
02/03/2025 | 20.99 | 21.34 | 20.82 | 21.26 | 546,100 | |
01/31/2025 | 21.89 | 22.14 | 21.38 | 21.38 | 475,100 | |
01/30/2025 | 21.25 | 22.17 | 21.25 | 21.91 | 781,400 | |
01/29/2025 | 21.34 | 21.47 | 21.15 | 21.28 | 457,200 | |
01/28/2025 | 21.98 | 21.98 | 21.27 | 21.30 | 496,700 | |
01/27/2025 | 21.45 | 22.08 | 21.45 | 21.87 | 432,300 | |
01/24/2025 | 21.20 | 21.69 | 21.14 | 21.69 | 504,100 | |
01/23/2025 | 21.59 | 21.60 | 21.00 | 21.10 | 901,900 | |
01/22/2025 | 21.50 | 21.58 | 21.13 | 21.58 | 611,500 | |
01/21/2025 | 21.79 | 21.83 | 21.35 | 21.53 | 381,100 | |
01/20/2025 | 21.73 | 21.91 | 21.52 | 21.78 | 256,400 | |
01/17/2025 | 22.10 | 22.10 | 21.68 | 21.74 | 329,800 | |
01/16/2025 | 22.12 | 22.12 | 21.70 | 21.95 | 336,200 | |
01/15/2025 | 21.30 | 22.12 | 21.20 | 22.12 | 537,900 | |
01/14/2025 | 21.50 | 21.50 | 20.95 | 21.20 | 280,400 | |
01/13/2025 | 21.41 | 21.52 | 21.17 | 21.28 | 325,600 | |
01/10/2025 | 21.77 | 21.77 | 21.11 | 21.28 | 268,300 | |
01/09/2025 | 21.82 | 22.07 | 21.68 | 21.68 | 520,900 | |
01/08/2025 | 21.83 | 22.02 | 21.65 | 21.95 | 450,700 | |
01/07/2025 | 21.65 | 22.04 | 21.58 | 21.83 | 404,000 | |
01/06/2025 | 21.84 | 21.84 | 21.11 | 21.65 | 766,500 | |
01/03/2025 | 21.74 | 21.78 | 20.91 | 21.36 | 2,812,000 | |
01/02/2025 | 22.67 | 22.67 | 21.55 | 21.66 | 1,182,800 | |
12/30/2024 | 23.29 | 23.91 | 23.14 | 23.90 | 2,003,700 | |
12/27/2024 | 21.82 | 21.91 | 21.63 | 21.81 | 2,024,200 | |
12/26/2024 | 21.54 | 21.82 | 21.33 | 21.71 | 1,100,900 | |
12/23/2024 | 21.56 | 21.56 | 21.20 | 21.33 | 783,300 |
About Tupy SA Stock history
Tupy SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tupy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tupy SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tupy SA stock prices may prove useful in developing a viable investing in Tupy SA
Tupy S.A., together with its subsidiaries, manufactures and sells iron casting products in Brazil, the Americas, Europe, and Asia. Tupy S.A. was founded in 1938 and is headquartered in Joinville, Brazil. TUPY ON operates under Auto Parts classification in Brazil and is traded on Sao Paolo Stock Exchange.
Tupy SA Stock Technical Analysis
Tupy SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Tupy SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tupy SA's price direction in advance. Along with the technical and fundamental analysis of Tupy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tupy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (2.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tupy Stock Analysis
When running Tupy SA's price analysis, check to measure Tupy SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tupy SA is operating at the current time. Most of Tupy SA's value examination focuses on studying past and present price action to predict the probability of Tupy SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tupy SA's price. Additionally, you may evaluate how the addition of Tupy SA to your portfolios can decrease your overall portfolio volatility.