Tupperware Brands Price History
TUPDelisted Stock | USD 0.06 0.05 500.00% |
If you're considering investing in Tupperware Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tupperware Brands stands at 0.06, as last reported on the 11th of January 2025, with the highest price reaching 0.06 and the lowest price hitting 0.01 during the day. We have found twenty-four technical indicators for Tupperware Brands, which you can use to evaluate the volatility of the company. Please validate Tupperware Brands' Coefficient Of Variation of (538.25), risk adjusted performance of (0.14), and Variance of 177.16 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Tupperware Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tupperware |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TUP |
Based on monthly moving average Tupperware Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tupperware Brands by adding Tupperware Brands to a well-diversified portfolio.
Tupperware Brands Stock Price History Chart
There are several ways to analyze Tupperware Stock price data. The simplest method is using a basic Tupperware candlestick price chart, which shows Tupperware Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Tupperware Stock Price History Data
The price series of Tupperware Brands for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 1.43 with a coefficient of variation of 17.83. The price distribution for the period has arithmetic mean of 1.23. The median price for the last 90 days is 1.26. The company had dividends distributed to its stock-holders on 2019-09-17.Open | High | Low | Close | Volume | ||
01/11/2025 | 0.01 | 0.06 | 0.01 | 0.06 | ||
09/19/2024 | 0.01 | 0.06 | 0.01 | 0.06 | 4,870,522 | |
09/17/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 363.00 | |
09/16/2024 | 1.18 | 1.20 | 0.48 | 0.51 | 6,535,767 | |
09/13/2024 | 1.19 | 1.20 | 1.14 | 1.20 | 273,746 | |
09/12/2024 | 1.15 | 1.19 | 1.14 | 1.19 | 281,510 | |
09/11/2024 | 1.13 | 1.17 | 1.11 | 1.16 | 297,727 | |
09/10/2024 | 1.15 | 1.15 | 1.10 | 1.13 | 432,121 | |
09/09/2024 | 1.17 | 1.18 | 1.13 | 1.15 | 487,511 | |
09/06/2024 | 1.16 | 1.19 | 1.16 | 1.17 | 112,343 | |
09/05/2024 | 1.18 | 1.20 | 1.16 | 1.18 | 140,673 | |
09/04/2024 | 1.17 | 1.22 | 1.17 | 1.18 | 261,208 | |
09/03/2024 | 1.20 | 1.22 | 1.16 | 1.16 | 298,975 | |
08/30/2024 | 1.19 | 1.22 | 1.18 | 1.20 | 302,217 | |
08/29/2024 | 1.26 | 1.26 | 1.19 | 1.20 | 174,599 | |
08/28/2024 | 1.25 | 1.25 | 1.18 | 1.19 | 338,005 | |
08/27/2024 | 1.25 | 1.27 | 1.22 | 1.26 | 294,296 | |
08/26/2024 | 1.23 | 1.28 | 1.21 | 1.27 | 292,394 | |
08/23/2024 | 1.22 | 1.32 | 1.22 | 1.24 | 640,861 | |
08/22/2024 | 1.19 | 1.27 | 1.19 | 1.22 | 573,431 | |
08/21/2024 | 1.14 | 1.20 | 1.14 | 1.19 | 467,925 | |
08/20/2024 | 1.14 | 1.18 | 1.14 | 1.14 | 368,671 | |
08/19/2024 | 1.18 | 1.19 | 1.13 | 1.14 | 355,796 | |
08/16/2024 | 1.16 | 1.21 | 1.16 | 1.16 | 318,682 | |
08/15/2024 | 1.17 | 1.22 | 1.16 | 1.20 | 490,167 | |
08/14/2024 | 1.17 | 1.19 | 1.14 | 1.15 | 307,975 | |
08/13/2024 | 1.16 | 1.20 | 1.14 | 1.14 | 420,559 | |
08/12/2024 | 1.18 | 1.22 | 1.13 | 1.14 | 332,683 | |
08/09/2024 | 1.17 | 1.23 | 1.14 | 1.22 | 762,950 | |
08/08/2024 | 1.15 | 1.16 | 1.12 | 1.15 | 379,959 | |
08/07/2024 | 1.18 | 1.19 | 1.11 | 1.12 | 584,835 | |
08/06/2024 | 1.19 | 1.21 | 1.17 | 1.17 | 326,268 | |
08/05/2024 | 1.14 | 1.21 | 1.11 | 1.18 | 820,876 | |
08/02/2024 | 1.26 | 1.29 | 1.16 | 1.24 | 650,662 | |
08/01/2024 | 1.30 | 1.31 | 1.25 | 1.29 | 822,272 | |
07/31/2024 | 1.29 | 1.36 | 1.26 | 1.30 | 531,063 | |
07/30/2024 | 1.31 | 1.32 | 1.24 | 1.28 | 505,705 | |
07/29/2024 | 1.30 | 1.34 | 1.29 | 1.31 | 690,000 | |
07/26/2024 | 1.31 | 1.34 | 1.25 | 1.31 | 939,159 | |
07/25/2024 | 1.24 | 1.41 | 1.22 | 1.28 | 2,081,707 | |
07/24/2024 | 1.28 | 1.32 | 1.22 | 1.22 | 630,537 | |
07/23/2024 | 1.28 | 1.32 | 1.27 | 1.29 | 279,962 | |
07/22/2024 | 1.25 | 1.31 | 1.24 | 1.31 | 842,674 | |
07/19/2024 | 1.35 | 1.35 | 1.25 | 1.27 | 1,020,757 | |
07/18/2024 | 1.32 | 1.42 | 1.27 | 1.30 | 1,189,277 | |
07/17/2024 | 1.43 | 1.46 | 1.32 | 1.32 | 825,943 | |
07/16/2024 | 1.34 | 1.44 | 1.34 | 1.44 | 1,258,367 | |
07/15/2024 | 1.32 | 1.35 | 1.27 | 1.33 | 773,184 | |
07/12/2024 | 1.33 | 1.36 | 1.23 | 1.36 | 1,129,927 | |
07/11/2024 | 1.32 | 1.39 | 1.31 | 1.37 | 675,092 | |
07/10/2024 | 1.34 | 1.36 | 1.29 | 1.31 | 661,351 | |
07/09/2024 | 1.40 | 1.40 | 1.31 | 1.36 | 727,755 | |
07/08/2024 | 1.36 | 1.41 | 1.35 | 1.36 | 599,987 | |
07/05/2024 | 1.39 | 1.45 | 1.31 | 1.32 | 1,321,864 | |
07/03/2024 | 1.46 | 1.48 | 1.36 | 1.40 | 928,707 | |
07/02/2024 | 1.39 | 1.47 | 1.35 | 1.47 | 707,964 | |
07/01/2024 | 1.45 | 1.50 | 1.33 | 1.42 | 1,076,468 | |
06/28/2024 | 1.43 | 1.45 | 1.37 | 1.40 | 552,915 | |
06/27/2024 | 1.36 | 1.55 | 1.36 | 1.43 | 1,489,218 | |
06/26/2024 | 1.34 | 1.48 | 1.33 | 1.39 | 1,192,053 | |
06/25/2024 | 1.34 | 1.39 | 1.30 | 1.38 | 677,230 |
About Tupperware Brands Stock history
Tupperware Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tupperware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tupperware Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tupperware Brands stock prices may prove useful in developing a viable investing in Tupperware Brands
Tupperware Brands Corporation operates as a consumer products company worldwide. Tupperware Brands Corporation was founded in 1946 and is headquartered in Orlando, Florida. Tupperware Corp operates under Packaging Containers classification in the United States and is traded on New York Stock Exchange. It employs 10000 people.
Tupperware Brands Stock Technical Analysis
Tupperware Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Tupperware Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tupperware Brands' price direction in advance. Along with the technical and fundamental analysis of Tupperware Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tupperware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (2.47) | |||
Total Risk Alpha | (2.78) | |||
Treynor Ratio | 3.68 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Other Consideration for investing in Tupperware Stock
If you are still planning to invest in Tupperware Brands check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Tupperware Brands' history and understand the potential risks before investing.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |