Tupperware Brands Price History

TUPDelisted Stock  USD 0.06  0.05  500.00%   
If you're considering investing in Tupperware Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tupperware Brands stands at 0.06, as last reported on the 11th of January 2025, with the highest price reaching 0.06 and the lowest price hitting 0.01 during the day. We have found twenty-four technical indicators for Tupperware Brands, which you can use to evaluate the volatility of the company. Please validate Tupperware Brands' Coefficient Of Variation of (538.25), risk adjusted performance of (0.14), and Variance of 177.16 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Tupperware Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TUP
Based on monthly moving average Tupperware Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tupperware Brands by adding Tupperware Brands to a well-diversified portfolio.

Tupperware Brands Stock Price History Chart

There are several ways to analyze Tupperware Stock price data. The simplest method is using a basic Tupperware candlestick price chart, which shows Tupperware Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Tupperware Stock Price History Data

The price series of Tupperware Brands for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 1.43 with a coefficient of variation of 17.83. The price distribution for the period has arithmetic mean of 1.23. The median price for the last 90 days is 1.26. The company had dividends distributed to its stock-holders on 2019-09-17.
OpenHighLowCloseVolume
01/11/2025
 0.01  0.06  0.01  0.06 
09/19/2024 0.01  0.06  0.01  0.06  4,870,522 
09/17/2024 0.51  0.51  0.51  0.51  363.00 
09/16/2024 1.18  1.20  0.48  0.51  6,535,767 
09/13/2024 1.19  1.20  1.14  1.20  273,746 
09/12/2024 1.15  1.19  1.14  1.19  281,510 
09/11/2024 1.13  1.17  1.11  1.16  297,727 
09/10/2024 1.15  1.15  1.10  1.13  432,121 
09/09/2024 1.17  1.18  1.13  1.15  487,511 
09/06/2024 1.16  1.19  1.16  1.17  112,343 
09/05/2024 1.18  1.20  1.16  1.18  140,673 
09/04/2024 1.17  1.22  1.17  1.18  261,208 
09/03/2024 1.20  1.22  1.16  1.16  298,975 
08/30/2024 1.19  1.22  1.18  1.20  302,217 
08/29/2024 1.26  1.26  1.19  1.20  174,599 
08/28/2024 1.25  1.25  1.18  1.19  338,005 
08/27/2024 1.25  1.27  1.22  1.26  294,296 
08/26/2024 1.23  1.28  1.21  1.27  292,394 
08/23/2024 1.22  1.32  1.22  1.24  640,861 
08/22/2024 1.19  1.27  1.19  1.22  573,431 
08/21/2024 1.14  1.20  1.14  1.19  467,925 
08/20/2024 1.14  1.18  1.14  1.14  368,671 
08/19/2024 1.18  1.19  1.13  1.14  355,796 
08/16/2024 1.16  1.21  1.16  1.16  318,682 
08/15/2024 1.17  1.22  1.16  1.20  490,167 
08/14/2024 1.17  1.19  1.14  1.15  307,975 
08/13/2024 1.16  1.20  1.14  1.14  420,559 
08/12/2024 1.18  1.22  1.13  1.14  332,683 
08/09/2024 1.17  1.23  1.14  1.22  762,950 
08/08/2024 1.15  1.16  1.12  1.15  379,959 
08/07/2024 1.18  1.19  1.11  1.12  584,835 
08/06/2024 1.19  1.21  1.17  1.17  326,268 
08/05/2024 1.14  1.21  1.11  1.18  820,876 
08/02/2024 1.26  1.29  1.16  1.24  650,662 
08/01/2024 1.30  1.31  1.25  1.29  822,272 
07/31/2024 1.29  1.36  1.26  1.30  531,063 
07/30/2024 1.31  1.32  1.24  1.28  505,705 
07/29/2024 1.30  1.34  1.29  1.31  690,000 
07/26/2024 1.31  1.34  1.25  1.31  939,159 
07/25/2024 1.24  1.41  1.22  1.28  2,081,707 
07/24/2024 1.28  1.32  1.22  1.22  630,537 
07/23/2024 1.28  1.32  1.27  1.29  279,962 
07/22/2024 1.25  1.31  1.24  1.31  842,674 
07/19/2024 1.35  1.35  1.25  1.27  1,020,757 
07/18/2024 1.32  1.42  1.27  1.30  1,189,277 
07/17/2024 1.43  1.46  1.32  1.32  825,943 
07/16/2024 1.34  1.44  1.34  1.44  1,258,367 
07/15/2024 1.32  1.35  1.27  1.33  773,184 
07/12/2024 1.33  1.36  1.23  1.36  1,129,927 
07/11/2024 1.32  1.39  1.31  1.37  675,092 
07/10/2024 1.34  1.36  1.29  1.31  661,351 
07/09/2024 1.40  1.40  1.31  1.36  727,755 
07/08/2024 1.36  1.41  1.35  1.36  599,987 
07/05/2024 1.39  1.45  1.31  1.32  1,321,864 
07/03/2024 1.46  1.48  1.36  1.40  928,707 
07/02/2024 1.39  1.47  1.35  1.47  707,964 
07/01/2024 1.45  1.50  1.33  1.42  1,076,468 
06/28/2024 1.43  1.45  1.37  1.40  552,915 
06/27/2024 1.36  1.55  1.36  1.43  1,489,218 
06/26/2024 1.34  1.48  1.33  1.39  1,192,053 
06/25/2024 1.34  1.39  1.30  1.38  677,230 

About Tupperware Brands Stock history

Tupperware Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tupperware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tupperware Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tupperware Brands stock prices may prove useful in developing a viable investing in Tupperware Brands
Tupperware Brands Corporation operates as a consumer products company worldwide. Tupperware Brands Corporation was founded in 1946 and is headquartered in Orlando, Florida. Tupperware Corp operates under Packaging Containers classification in the United States and is traded on New York Stock Exchange. It employs 10000 people.

Tupperware Brands Stock Technical Analysis

Tupperware Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Tupperware Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tupperware Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Tupperware Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tupperware Brands' price direction in advance. Along with the technical and fundamental analysis of Tupperware Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tupperware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Other Consideration for investing in Tupperware Stock

If you are still planning to invest in Tupperware Brands check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Tupperware Brands' history and understand the potential risks before investing.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Money Managers
Screen money managers from public funds and ETFs managed around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges