Tungsten West (UK) Price History
| TUN Stock | 3.75 0.25 7.14% |
If you're considering investing in Tungsten Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tungsten West stands at 3.75, as last reported on the 29th of March, with the highest price reaching 4.00 and the lowest price hitting 3.16 during the day. Tungsten West appears to be dangerous, given 3 months investment horizon. Tungsten West PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0542, which indicates the firm had a 0.0542 % return per unit of risk over the last 3 months. By inspecting Tungsten West's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please review Tungsten West's Risk Adjusted Performance of 0.0727, coefficient of variation of 1352.04, and Semi Deviation of 9.04 to confirm if our risk estimates are consistent with your expectations.
As of March 29, 2025, Total Stockholder Equity is expected to decline to about 21.5 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 198.1 M. Tungsten Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tungsten |
Sharpe Ratio = 0.0542
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TUN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 11.05 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.6 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Tungsten West is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tungsten West by adding it to a well-diversified portfolio.
Price Book 0.8966 | Book Value 0.039 | Enterprise Value 31.5 M | Enterprise Value Ebitda (0.03) | Price Sales 8.4951 |
Tungsten West Stock Price History Chart
There are several ways to analyze Tungsten Stock price data. The simplest method is using a basic Tungsten candlestick price chart, which shows Tungsten West price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 6.12 |
| Lowest Price | January 27, 2025 | 2.75 |
Tungsten West March 29, 2025 Stock Price Synopsis
Various analyses of Tungsten West's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tungsten Stock. It can be used to describe the percentage change in the price of Tungsten West from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tungsten Stock.| Tungsten West Price Daily Balance Of Power | 0.30 | |
| Tungsten West Price Rate Of Daily Change | 1.07 | |
| Tungsten West Price Action Indicator | 0.29 |
Tungsten West March 29, 2025 Stock Price Analysis
Tungsten Stock Price History Data
The price series of Tungsten West for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.37 with a coefficient of variation of 20.18. The price distribution for the period has arithmetic mean of 3.52. The median price for the last 90 days is 3.25.| Open | High | Low | Close | Volume | ||
03/29/2025 | 3.95 | 4.00 | 3.16 | 3.75 | ||
| 03/28/2025 | 3.95 | 4.00 | 3.16 | 3.75 | 443,580 | |
| 03/27/2025 | 3.74 | 4.00 | 3.00 | 3.50 | 356,922 | |
| 03/26/2025 | 3.69 | 3.75 | 3.00 | 3.38 | 508,393 | |
| 03/25/2025 | 4.00 | 4.00 | 3.01 | 3.83 | 1,692,431 | |
| 03/24/2025 | 5.00 | 5.49 | 3.50 | 4.20 | 3,258,296 | |
| 03/21/2025 | 4.99 | 5.00 | 4.50 | 5.00 | 764,098 | |
| 03/20/2025 | 4.95 | 5.00 | 4.50 | 4.75 | 600,248 | |
| 03/19/2025 | 5.62 | 6.12 | 4.60 | 6.12 | 1,100,682 | |
| 03/18/2025 | 4.78 | 5.50 | 4.50 | 5.50 | 413,758 | |
| 03/17/2025 | 5.00 | 5.00 | 4.50 | 4.75 | 177,909 | |
| 03/14/2025 | 4.86 | 5.00 | 4.10 | 4.50 | 479,985 | |
| 03/13/2025 | 4.75 | 5.00 | 4.50 | 4.75 | 519,965 | |
| 03/12/2025 | 3.92 | 5.00 | 3.50 | 4.75 | 455,869 | |
| 03/11/2025 | 3.27 | 4.00 | 3.27 | 3.75 | 714,808 | |
| 03/10/2025 | 3.58 | 4.00 | 3.25 | 3.63 | 372,638 | |
| 03/07/2025 | 3.48 | 3.75 | 3.13 | 3.50 | 422,143 | |
| 03/06/2025 | 5.38 | 5.50 | 3.00 | 3.25 | 2,087,176 | |
| 03/05/2025 | 3.75 | 7.50 | 3.00 | 4.97 | 5,818,451 | |
| 03/04/2025 | 3.43 | 3.75 | 3.00 | 3.38 | 551,728 | |
| 03/03/2025 | 3.31 | 3.40 | 2.90 | 3.13 | 172,741 | |
| 02/28/2025 | 3.13 | 3.50 | 2.75 | 3.13 | 348,297 | |
| 02/27/2025 | 3.30 | 3.55 | 3.00 | 3.55 | 129,496 | |
| 02/26/2025 | 3.10 | 3.50 | 2.75 | 3.13 | 46,965 | |
| 02/25/2025 | 3.30 | 3.30 | 2.79 | 3.13 | 153,571 | |
| 02/24/2025 | 3.40 | 3.43 | 2.79 | 3.13 | 102,117 | |
| 02/21/2025 | 3.50 | 3.50 | 2.90 | 3.13 | 194,255 | |
| 02/20/2025 | 3.30 | 3.50 | 2.79 | 3.50 | 381,169 | |
| 02/19/2025 | 2.87 | 3.49 | 2.87 | 3.13 | 369,747 | |
| 02/18/2025 | 3.39 | 3.49 | 3.13 | 3.13 | 57,098 | |
| 02/17/2025 | 3.42 | 3.57 | 2.75 | 3.13 | 572,453 | |
| 02/14/2025 | 3.13 | 3.50 | 3.13 | 3.25 | 147,893 | |
| 02/13/2025 | 3.42 | 3.50 | 3.13 | 3.25 | 127,412 | |
| 02/12/2025 | 3.00 | 3.57 | 3.00 | 3.25 | 90,830 | |
| 02/11/2025 | 3.44 | 3.50 | 3.08 | 3.25 | 44,097 | |
| 02/10/2025 | 2.71 | 3.50 | 2.71 | 3.30 | 608,299 | |
| 02/07/2025 | 3.00 | 3.24 | 2.50 | 2.88 | 400,801 | |
| 02/06/2025 | 3.00 | 3.00 | 2.53 | 3.00 | 241,809 | |
| 02/05/2025 | 3.13 | 3.25 | 2.50 | 3.25 | 379,355 | |
| 02/04/2025 | 2.75 | 3.25 | 2.50 | 3.13 | 960,471 | |
| 02/03/2025 | 2.75 | 3.01 | 2.50 | 2.75 | 74,339 | |
| 01/31/2025 | 2.75 | 3.00 | 2.67 | 2.75 | 25,977 | |
| 01/30/2025 | 2.75 | 3.00 | 2.75 | 2.75 | 44,812 | |
| 01/29/2025 | 2.75 | 3.00 | 2.50 | 2.75 | 452,778 | |
| 01/28/2025 | 2.75 | 3.00 | 2.56 | 2.75 | 309,851 | |
| 01/27/2025 | 2.75 | 3.00 | 2.53 | 2.75 | 461,476 | |
| 01/24/2025 | 2.75 | 3.00 | 2.53 | 2.86 | 725,881 | |
| 01/23/2025 | 2.88 | 3.20 | 2.54 | 2.88 | 26,216 | |
| 01/22/2025 | 2.88 | 3.25 | 2.54 | 2.88 | 115,585 | |
| 01/21/2025 | 3.13 | 3.25 | 2.88 | 2.88 | 215,440 | |
| 01/20/2025 | 3.25 | 3.45 | 3.06 | 3.25 | 42,655 | |
| 01/17/2025 | 3.25 | 3.45 | 3.06 | 3.25 | 172,304 | |
| 01/16/2025 | 3.25 | 3.45 | 3.10 | 3.25 | 199,850 | |
| 01/15/2025 | 3.25 | 3.45 | 3.06 | 3.25 | 581,436 | |
| 01/14/2025 | 3.25 | 3.45 | 3.00 | 3.25 | 467,364 | |
| 01/13/2025 | 3.25 | 3.50 | 3.00 | 3.25 | 793,978 | |
| 01/10/2025 | 3.25 | 3.50 | 3.16 | 3.25 | 155,374 | |
| 01/09/2025 | 3.25 | 3.50 | 3.15 | 3.15 | 214,156 | |
| 01/08/2025 | 3.25 | 3.50 | 3.00 | 3.50 | 1,490,440 | |
| 01/07/2025 | 4.00 | 4.00 | 3.00 | 3.25 | 1,612,856 | |
| 01/06/2025 | 4.25 | 5.00 | 3.85 | 4.30 | 749,463 |
About Tungsten West Stock history
Tungsten West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tungsten is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tungsten West PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tungsten West stock prices may prove useful in developing a viable investing in Tungsten West
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 229.1 M | 198.1 M | |
| Net Loss | -9.3 M | -9.7 M |
Tungsten West Stock Technical Analysis
Tungsten West technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Tungsten West Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tungsten West's price direction in advance. Along with the technical and fundamental analysis of Tungsten Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tungsten to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0727 | |||
| Jensen Alpha | 0.8011 | |||
| Total Risk Alpha | 1.5 | |||
| Sortino Ratio | 0.0594 | |||
| Treynor Ratio | (5.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tungsten Stock analysis
When running Tungsten West's price analysis, check to measure Tungsten West's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tungsten West is operating at the current time. Most of Tungsten West's value examination focuses on studying past and present price action to predict the probability of Tungsten West's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tungsten West's price. Additionally, you may evaluate how the addition of Tungsten West to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |