Tulikivi Oyj (Finland) Price History

TULAV Stock  EUR 0.49  0.01  2.08%   
If you're considering investing in Tulikivi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tulikivi Oyj stands at 0.49, as last reported on the 28th of March, with the highest price reaching 0.49 and the lowest price hitting 0.48 during the day. Tulikivi Oyj appears to be extremely dangerous, given 3 months investment horizon. Tulikivi Oyj A owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tulikivi Oyj A, which you can use to evaluate the volatility of the company. Please review Tulikivi Oyj's Coefficient Of Variation of 579.85, risk adjusted performance of 0.1494, and Semi Deviation of 1.19 to confirm if our risk estimates are consistent with your expectations.
  
Tulikivi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1678

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTULAV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Tulikivi Oyj is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tulikivi Oyj by adding it to a well-diversified portfolio.

Tulikivi Oyj Stock Price History Chart

There are several ways to analyze Tulikivi Stock price data. The simplest method is using a basic Tulikivi candlestick price chart, which shows Tulikivi Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 20250.49
Lowest PriceJanuary 9, 20250.4

Tulikivi Oyj March 28, 2025 Stock Price Synopsis

Various analyses of Tulikivi Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tulikivi Stock. It can be used to describe the percentage change in the price of Tulikivi Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tulikivi Stock.
Tulikivi Oyj Price Rate Of Daily Change 1.02 
Tulikivi Oyj Accumulation Distribution 98.08 
Tulikivi Oyj Price Daily Balance Of Power 1.00 
Tulikivi Oyj Price Action Indicator 0.01 

Tulikivi Oyj March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tulikivi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tulikivi Oyj intraday prices and daily technical indicators to check the level of noise trading in Tulikivi Stock and then apply it to test your longer-term investment strategies against Tulikivi.

Tulikivi Stock Price History Data

The price series of Tulikivi Oyj for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.11 with a coefficient of variation of 6.9. The price distribution for the period has arithmetic mean of 0.44. The median price for the last 90 days is 0.45. The company completed stock split (4:1) on 21st of April 2006. Tulikivi Oyj A had dividends distributed to its stock-holders on 2011-04-15.
OpenHighLowCloseVolume
03/28/2025 0.48  0.49  0.48  0.49  4,806 
03/27/2025 0.48  0.49  0.47  0.48  7,413 
03/26/2025 0.48  0.49  0.48  0.48  21,382 
03/25/2025 0.48  0.49  0.47  0.47  8,977 
03/24/2025 0.48  0.48  0.48  0.48  27,752 
03/21/2025 0.49  0.49  0.48  0.48  7,698 
03/20/2025 0.48  0.49  0.48  0.48  20,623 
03/19/2025 0.49  0.49  0.47  0.48  19,320 
03/18/2025 0.49  0.49  0.48  0.49  16,685 
03/17/2025 0.47  0.49  0.47  0.48  97,622 
03/14/2025 0.48  0.49  0.47  0.47  14,369 
03/13/2025 0.49  0.49  0.48  0.48  37,832 
03/12/2025 0.48  0.49  0.48  0.49  8,334 
03/11/2025 0.47  0.49  0.45  0.48  29,132 
03/10/2025 0.48  0.50  0.47  0.48  72,839 
03/07/2025 0.49  0.49  0.47  0.49  151,201 
03/06/2025 0.47  0.49  0.47  0.49  91,628 
03/05/2025 0.47  0.49  0.47  0.47  58,078 
03/04/2025 0.47  0.48  0.47  0.47  56,682 
03/03/2025 0.47  0.48  0.46  0.46  57,831 
02/28/2025 0.47  0.47  0.46  0.47  71,763 
02/27/2025 0.47  0.47  0.47  0.47  34,009 
02/26/2025 0.47  0.47  0.46  0.47  42,960 
02/25/2025 0.47  0.48  0.46  0.47  11,579 
02/24/2025 0.45  0.47  0.45  0.47  19,975 
02/21/2025 0.46  0.47  0.45  0.46  17,351 
02/20/2025 0.46  0.47  0.44  0.46  30,206 
02/19/2025 0.45  0.47  0.44  0.46  18,215 
02/18/2025 0.46  0.46  0.44  0.45  45,188 
02/17/2025 0.46  0.46  0.46  0.46  21,407 
02/14/2025 0.46  0.47  0.45  0.46  27,738 
02/13/2025 0.46  0.47  0.45  0.46  47,451 
02/12/2025 0.45  0.46  0.45  0.46  55,938 
02/11/2025 0.45  0.46  0.44  0.46  16,785 
02/10/2025 0.43  0.46  0.43  0.45  129,286 
02/07/2025 0.43  0.44  0.43  0.43  71,918 
02/06/2025 0.43  0.43  0.42  0.43  21,044 
02/05/2025 0.44  0.44  0.42  0.43  30,011 
02/04/2025 0.42  0.44  0.42  0.43  3,767 
02/03/2025 0.41  0.44  0.41  0.42  151,287 
01/31/2025 0.42  0.42  0.41  0.42  12,751 
01/30/2025 0.43  0.43  0.42  0.42  7,855 
01/29/2025 0.42  0.43  0.41  0.42  7,282 
01/28/2025 0.42  0.43  0.42  0.43  4,256 
01/27/2025 0.43  0.44  0.42  0.43  29,408 
01/24/2025 0.43  0.44  0.43  0.44  43,554 
01/23/2025 0.42  0.43  0.42  0.43  41,252 
01/22/2025 0.42  0.44  0.42  0.43  62,563 
01/21/2025 0.43  0.43  0.42  0.42  15,067 
01/20/2025 0.42  0.43  0.42  0.43  54,571 
01/17/2025 0.43  0.43  0.42  0.43  92,076 
01/16/2025 0.42  0.43  0.41  0.43  72,264 
01/15/2025 0.41  0.42  0.41  0.42  32,108 
01/14/2025 0.41  0.41  0.40  0.41  40,371 
01/13/2025 0.42  0.42  0.41  0.41  19,864 
01/10/2025 0.40  0.42  0.40  0.41  8,254 
01/09/2025 0.42  0.42  0.40  0.40  12,839 
01/08/2025 0.40  0.42  0.40  0.42  13,325 
01/07/2025 0.42  0.42  0.41  0.42  55,197 
01/03/2025 0.41  0.43  0.41  0.43  58,692 
01/02/2025 0.40  0.42  0.40  0.41  46,513 

About Tulikivi Oyj Stock history

Tulikivi Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tulikivi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tulikivi Oyj A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tulikivi Oyj stock prices may prove useful in developing a viable investing in Tulikivi Oyj
Tulikivi Corporation manufactures and sells fireplaces, sauna heaters, and interior decoration products in Finland, the United States, and rest of Europe. Tulikivi Corporation was founded in 1893 and is headquartered in Juuka, Finland. Tulikivi Oyj operates under Building Materials classification in Finland and is traded on Helsinki Exchange. It employs 184 people.

Tulikivi Oyj Stock Technical Analysis

Tulikivi Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tulikivi Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tulikivi Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Tulikivi Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tulikivi Oyj's price direction in advance. Along with the technical and fundamental analysis of Tulikivi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tulikivi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tulikivi Stock analysis

When running Tulikivi Oyj's price analysis, check to measure Tulikivi Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tulikivi Oyj is operating at the current time. Most of Tulikivi Oyj's value examination focuses on studying past and present price action to predict the probability of Tulikivi Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tulikivi Oyj's price. Additionally, you may evaluate how the addition of Tulikivi Oyj to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.