TUI AG (Germany) Price History

TUI1 Stock   7.40  0.19  2.64%   
If you're considering investing in TUI Stock, it is important to understand the factors that can impact its price. As of today, the current price of TUI AG stands at 7.40, as last reported on the 26th of March, with the highest price reaching 7.51 and the lowest price hitting 7.18 during the day. TUI AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0521, which indicates the firm had a -0.0521 % return per unit of volatility over the last 3 months. TUI AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TUI AG's risk adjusted performance of (0.04), and Variance of 8.35 to confirm the risk estimate we provide.
  
TUI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0521

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTUI1

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average TUI AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TUI AG by adding TUI AG to a well-diversified portfolio.

TUI AG Stock Price History Chart

There are several ways to analyze TUI Stock price data. The simplest method is using a basic TUI candlestick price chart, which shows TUI AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20258.52
Lowest PriceFebruary 20, 20256.57

TUI AG March 26, 2025 Stock Price Synopsis

Various analyses of TUI AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TUI Stock. It can be used to describe the percentage change in the price of TUI AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TUI Stock.
TUI AG Price Action Indicator 0.15 
TUI AG Price Rate Of Daily Change 1.03 
TUI AG Price Daily Balance Of Power 0.58 

TUI AG March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TUI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TUI AG intraday prices and daily technical indicators to check the level of noise trading in TUI Stock and then apply it to test your longer-term investment strategies against TUI.

TUI Stock Price History Data

The price series of TUI AG for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.97 with a coefficient of variation of 7.83. The price distribution for the period has arithmetic mean of 7.58. The median price for the last 90 days is 7.6. The company completed stock split (10:1) on 23rd of February 2023. TUI AG had dividends distributed to its stock-holders on 2022-02-09.
OpenHighLowCloseVolume
03/26/2025
 7.24  7.51  7.18  7.40 
03/25/2025 7.24  7.51  7.18  7.40  4,872,161 
03/24/2025 7.34  7.40  7.16  7.21  3,092,341 
03/21/2025 7.24  7.34  7.07  7.28  6,968,116 
03/20/2025 7.50  7.54  7.24  7.30  4,266,218 
03/19/2025 7.15  7.45  7.15  7.40  8,090,853 
03/18/2025 6.92  7.10  6.87  7.07  4,316,513 
03/17/2025 6.81  6.94  6.78  6.89  4,027,059 
03/14/2025 6.67  6.87  6.60  6.77  4,278,175 
03/13/2025 6.63  6.81  6.59  6.66  3,073,694 
03/12/2025 6.76  6.79  6.59  6.66  3,841,374 
03/11/2025 7.00  7.01  6.60  6.65  6,415,983 
03/10/2025 7.25  7.31  7.00  7.00  3,131,962 
03/07/2025 7.11  7.24  7.03  7.21  3,231,023 
03/06/2025 7.26  7.51  7.16  7.20  7,841,707 
03/05/2025 6.84  7.32  6.84  7.19  8,808,235 
03/04/2025 6.99  6.99  6.64  6.64  4,334,839 
03/03/2025 6.95  7.23  6.89  7.11  4,677,575 
02/28/2025 7.07  7.09  6.91  7.00  3,390,583 
02/27/2025 7.04  7.19  6.98  7.14  4,155,687 
02/26/2025 7.00  7.17  6.96  7.13  4,506,579 
02/25/2025 6.78  7.08  6.75  6.96  4,636,028 
02/24/2025 6.70  6.91  6.55  6.88  7,064,481 
02/21/2025 6.61  6.67  6.53  6.58  3,929,693 
02/20/2025 6.70  6.75  6.56  6.57  4,780,329 
02/19/2025 7.02  7.03  6.57  6.60  10,651,832 
02/18/2025 7.22  7.25  7.09  7.09  4,092,255 
02/17/2025 7.15  7.25  7.07  7.18  3,766,414 
02/14/2025 7.23  7.29  7.13  7.14  3,741,769 
02/13/2025 7.41  7.46  7.23  7.23  5,313,851 
02/12/2025 7.59  7.59  7.06  7.27  11,269,240 
02/11/2025 8.25  8.28  7.50  7.60  23,281,673 
02/10/2025 8.46  8.52  8.35  8.52  3,066,264 
02/07/2025 8.45  8.53  8.37  8.40  3,769,598 
02/06/2025 8.18  8.42  8.10  8.40  3,402,910 
02/05/2025 8.13  8.15  7.94  8.09  1,860,697 
02/04/2025 8.05  8.22  7.99  8.15  1,892,618 
02/03/2025 7.96  8.02  7.80  8.02  3,405,389 
01/31/2025 8.17  8.34  8.14  8.20  2,095,649 
01/30/2025 8.07  8.19  8.04  8.15  1,368,808 
01/29/2025 8.07  8.11  7.99  8.00  1,347,074 
01/28/2025 7.86  8.10  7.82  8.07  2,273,446 
01/27/2025 7.91  7.96  7.74  7.86  1,857,342 
01/24/2025 7.90  8.03  7.85  7.96  2,542,105 
01/23/2025 7.86  7.90  7.74  7.83  1,925,309 
01/22/2025 8.16  8.19  7.88  7.88  2,802,309 
01/21/2025 7.72  8.16  7.70  8.16  3,692,466 
01/20/2025 7.61  7.76  7.55  7.76  2,093,335 
01/17/2025 7.55  7.64  7.49  7.60  1,886,364 
01/16/2025 7.68  7.75  7.47  7.51  2,668,886 
01/15/2025 7.58  7.65  7.53  7.64  2,015,805 
01/14/2025 7.59  7.66  7.55  7.55  2,828,405 
01/13/2025 7.60  7.64  7.44  7.54  2,858,775 
01/10/2025 7.85  7.87  7.60  7.64  3,259,997 
01/09/2025 7.86  7.92  7.78  7.85  1,975,354 
01/08/2025 8.09  8.14  7.88  7.91  2,943,287 
01/07/2025 8.14  8.24  8.05  8.14  1,769,826 
01/06/2025 8.15  8.20  7.96  8.16  3,153,778 
01/03/2025 8.33  8.38  8.09  8.11  2,871,559 
01/02/2025 8.36  8.42  8.24  8.37  1,918,981 
12/30/2024 8.32  8.42  8.31  8.35  990,022 

About TUI AG Stock history

TUI AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TUI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TUI AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TUI AG stock prices may prove useful in developing a viable investing in TUI AG

TUI AG Stock Technical Analysis

TUI AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TUI AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TUI AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

TUI AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TUI AG's price direction in advance. Along with the technical and fundamental analysis of TUI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TUI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TUI Stock analysis

When running TUI AG's price analysis, check to measure TUI AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TUI AG is operating at the current time. Most of TUI AG's value examination focuses on studying past and present price action to predict the probability of TUI AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TUI AG's price. Additionally, you may evaluate how the addition of TUI AG to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges