TUI AG (Germany) Price History
TUI1 Stock | 7.40 0.19 2.64% |
If you're considering investing in TUI Stock, it is important to understand the factors that can impact its price. As of today, the current price of TUI AG stands at 7.40, as last reported on the 26th of March, with the highest price reaching 7.51 and the lowest price hitting 7.18 during the day. TUI AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0521, which indicates the firm had a -0.0521 % return per unit of volatility over the last 3 months. TUI AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TUI AG's risk adjusted performance of (0.04), and Variance of 8.35 to confirm the risk estimate we provide.
TUI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TUI |
Sharpe Ratio = -0.0521
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TUI1 |
Estimated Market Risk
2.94 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TUI AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TUI AG by adding TUI AG to a well-diversified portfolio.
TUI AG Stock Price History Chart
There are several ways to analyze TUI Stock price data. The simplest method is using a basic TUI candlestick price chart, which shows TUI AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 8.52 |
Lowest Price | February 20, 2025 | 6.57 |
TUI AG March 26, 2025 Stock Price Synopsis
Various analyses of TUI AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TUI Stock. It can be used to describe the percentage change in the price of TUI AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TUI Stock.TUI AG Price Action Indicator | 0.15 | |
TUI AG Price Rate Of Daily Change | 1.03 | |
TUI AG Price Daily Balance Of Power | 0.58 |
TUI AG March 26, 2025 Stock Price Analysis
TUI Stock Price History Data
The price series of TUI AG for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.97 with a coefficient of variation of 7.83. The price distribution for the period has arithmetic mean of 7.58. The median price for the last 90 days is 7.6. The company completed stock split (10:1) on 23rd of February 2023. TUI AG had dividends distributed to its stock-holders on 2022-02-09.Open | High | Low | Close | Volume | ||
03/26/2025 | 7.24 | 7.51 | 7.18 | 7.40 | ||
03/25/2025 | 7.24 | 7.51 | 7.18 | 7.40 | 4,872,161 | |
03/24/2025 | 7.34 | 7.40 | 7.16 | 7.21 | 3,092,341 | |
03/21/2025 | 7.24 | 7.34 | 7.07 | 7.28 | 6,968,116 | |
03/20/2025 | 7.50 | 7.54 | 7.24 | 7.30 | 4,266,218 | |
03/19/2025 | 7.15 | 7.45 | 7.15 | 7.40 | 8,090,853 | |
03/18/2025 | 6.92 | 7.10 | 6.87 | 7.07 | 4,316,513 | |
03/17/2025 | 6.81 | 6.94 | 6.78 | 6.89 | 4,027,059 | |
03/14/2025 | 6.67 | 6.87 | 6.60 | 6.77 | 4,278,175 | |
03/13/2025 | 6.63 | 6.81 | 6.59 | 6.66 | 3,073,694 | |
03/12/2025 | 6.76 | 6.79 | 6.59 | 6.66 | 3,841,374 | |
03/11/2025 | 7.00 | 7.01 | 6.60 | 6.65 | 6,415,983 | |
03/10/2025 | 7.25 | 7.31 | 7.00 | 7.00 | 3,131,962 | |
03/07/2025 | 7.11 | 7.24 | 7.03 | 7.21 | 3,231,023 | |
03/06/2025 | 7.26 | 7.51 | 7.16 | 7.20 | 7,841,707 | |
03/05/2025 | 6.84 | 7.32 | 6.84 | 7.19 | 8,808,235 | |
03/04/2025 | 6.99 | 6.99 | 6.64 | 6.64 | 4,334,839 | |
03/03/2025 | 6.95 | 7.23 | 6.89 | 7.11 | 4,677,575 | |
02/28/2025 | 7.07 | 7.09 | 6.91 | 7.00 | 3,390,583 | |
02/27/2025 | 7.04 | 7.19 | 6.98 | 7.14 | 4,155,687 | |
02/26/2025 | 7.00 | 7.17 | 6.96 | 7.13 | 4,506,579 | |
02/25/2025 | 6.78 | 7.08 | 6.75 | 6.96 | 4,636,028 | |
02/24/2025 | 6.70 | 6.91 | 6.55 | 6.88 | 7,064,481 | |
02/21/2025 | 6.61 | 6.67 | 6.53 | 6.58 | 3,929,693 | |
02/20/2025 | 6.70 | 6.75 | 6.56 | 6.57 | 4,780,329 | |
02/19/2025 | 7.02 | 7.03 | 6.57 | 6.60 | 10,651,832 | |
02/18/2025 | 7.22 | 7.25 | 7.09 | 7.09 | 4,092,255 | |
02/17/2025 | 7.15 | 7.25 | 7.07 | 7.18 | 3,766,414 | |
02/14/2025 | 7.23 | 7.29 | 7.13 | 7.14 | 3,741,769 | |
02/13/2025 | 7.41 | 7.46 | 7.23 | 7.23 | 5,313,851 | |
02/12/2025 | 7.59 | 7.59 | 7.06 | 7.27 | 11,269,240 | |
02/11/2025 | 8.25 | 8.28 | 7.50 | 7.60 | 23,281,673 | |
02/10/2025 | 8.46 | 8.52 | 8.35 | 8.52 | 3,066,264 | |
02/07/2025 | 8.45 | 8.53 | 8.37 | 8.40 | 3,769,598 | |
02/06/2025 | 8.18 | 8.42 | 8.10 | 8.40 | 3,402,910 | |
02/05/2025 | 8.13 | 8.15 | 7.94 | 8.09 | 1,860,697 | |
02/04/2025 | 8.05 | 8.22 | 7.99 | 8.15 | 1,892,618 | |
02/03/2025 | 7.96 | 8.02 | 7.80 | 8.02 | 3,405,389 | |
01/31/2025 | 8.17 | 8.34 | 8.14 | 8.20 | 2,095,649 | |
01/30/2025 | 8.07 | 8.19 | 8.04 | 8.15 | 1,368,808 | |
01/29/2025 | 8.07 | 8.11 | 7.99 | 8.00 | 1,347,074 | |
01/28/2025 | 7.86 | 8.10 | 7.82 | 8.07 | 2,273,446 | |
01/27/2025 | 7.91 | 7.96 | 7.74 | 7.86 | 1,857,342 | |
01/24/2025 | 7.90 | 8.03 | 7.85 | 7.96 | 2,542,105 | |
01/23/2025 | 7.86 | 7.90 | 7.74 | 7.83 | 1,925,309 | |
01/22/2025 | 8.16 | 8.19 | 7.88 | 7.88 | 2,802,309 | |
01/21/2025 | 7.72 | 8.16 | 7.70 | 8.16 | 3,692,466 | |
01/20/2025 | 7.61 | 7.76 | 7.55 | 7.76 | 2,093,335 | |
01/17/2025 | 7.55 | 7.64 | 7.49 | 7.60 | 1,886,364 | |
01/16/2025 | 7.68 | 7.75 | 7.47 | 7.51 | 2,668,886 | |
01/15/2025 | 7.58 | 7.65 | 7.53 | 7.64 | 2,015,805 | |
01/14/2025 | 7.59 | 7.66 | 7.55 | 7.55 | 2,828,405 | |
01/13/2025 | 7.60 | 7.64 | 7.44 | 7.54 | 2,858,775 | |
01/10/2025 | 7.85 | 7.87 | 7.60 | 7.64 | 3,259,997 | |
01/09/2025 | 7.86 | 7.92 | 7.78 | 7.85 | 1,975,354 | |
01/08/2025 | 8.09 | 8.14 | 7.88 | 7.91 | 2,943,287 | |
01/07/2025 | 8.14 | 8.24 | 8.05 | 8.14 | 1,769,826 | |
01/06/2025 | 8.15 | 8.20 | 7.96 | 8.16 | 3,153,778 | |
01/03/2025 | 8.33 | 8.38 | 8.09 | 8.11 | 2,871,559 | |
01/02/2025 | 8.36 | 8.42 | 8.24 | 8.37 | 1,918,981 | |
12/30/2024 | 8.32 | 8.42 | 8.31 | 8.35 | 990,022 |
About TUI AG Stock history
TUI AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TUI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TUI AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TUI AG stock prices may prove useful in developing a viable investing in TUI AG
TUI AG Stock Technical Analysis
TUI AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
TUI AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TUI AG's price direction in advance. Along with the technical and fundamental analysis of TUI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TUI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TUI Stock analysis
When running TUI AG's price analysis, check to measure TUI AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TUI AG is operating at the current time. Most of TUI AG's value examination focuses on studying past and present price action to predict the probability of TUI AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TUI AG's price. Additionally, you may evaluate how the addition of TUI AG to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |