Stf Tactical Growth Etf Price History
TUGN Etf | USD 22.02 0.10 0.45% |
If you're considering investing in STF Etf, it is important to understand the factors that can impact its price. As of today, the current price of STF Tactical stands at 22.02, as last reported on the 28th of March, with the highest price reaching 22.17 and the lowest price hitting 21.81 during the day. STF Tactical Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0689, which indicates the etf had a -0.0689 % return per unit of volatility over the last 3 months. STF Tactical Growth exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STF Tactical's variance of 1.8, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
STF Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
STF |
Sharpe Ratio = -0.0689
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TUGN |
Estimated Market Risk
1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average STF Tactical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STF Tactical by adding STF Tactical to a well-diversified portfolio.
Average Mkt Cap Mil 489.3 K |
STF Tactical Etf Price History Chart
There are several ways to analyze STF Tactical Growth Etf price data. The simplest method is using a basic STF candlestick price chart, which shows STF Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 24.58 |
Lowest Price | March 13, 2025 | 21.45 |
STF Tactical March 28, 2025 Etf Price Synopsis
Various analyses of STF Tactical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STF Etf. It can be used to describe the percentage change in the price of STF Tactical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STF Etf.STF Tactical Accumulation Distribution | 156.36 | |
STF Tactical Price Rate Of Daily Change | 1.00 | |
STF Tactical Price Action Indicator | (0.02) | |
STF Tactical Price Daily Balance Of Power | (0.28) |
STF Tactical March 28, 2025 Etf Price Analysis
STF Etf Price History Data
The price series of STF Tactical for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.13 with a coefficient of variation of 3.72. The price distribution for the period has arithmetic mean of 23.3. The median price for the last 90 days is 23.52.Open | High | Low | Close | Volume | ||
03/27/2025 | 21.81 | 22.17 | 21.81 | 22.02 | 9,629 | |
03/26/2025 | 22.43 | 22.43 | 22.11 | 22.12 | 8,165 | |
03/25/2025 | 22.42 | 22.49 | 22.37 | 22.47 | 28,700 | |
03/24/2025 | 22.44 | 22.44 | 22.26 | 22.38 | 7,600 | |
03/21/2025 | 21.69 | 21.98 | 21.69 | 21.98 | 2,500 | |
03/20/2025 | 21.87 | 22.08 | 21.86 | 21.91 | 7,400 | |
03/19/2025 | 21.78 | 22.05 | 21.76 | 21.97 | 4,700 | |
03/18/2025 | 22.06 | 22.06 | 21.61 | 21.70 | 4,200 | |
03/17/2025 | 21.98 | 22.14 | 21.85 | 22.06 | 12,300 | |
03/14/2025 | 21.76 | 21.96 | 21.64 | 21.96 | 6,200 | |
03/13/2025 | 21.72 | 21.72 | 21.38 | 21.45 | 55,700 | |
03/12/2025 | 21.92 | 21.92 | 21.66 | 21.86 | 8,700 | |
03/11/2025 | 21.56 | 21.72 | 21.52 | 21.61 | 2,700 | |
03/10/2025 | 22.18 | 22.18 | 21.49 | 21.62 | 9,300 | |
03/07/2025 | 22.23 | 22.51 | 22.00 | 22.51 | 6,600 | |
03/06/2025 | 22.72 | 22.75 | 22.24 | 22.29 | 9,200 | |
03/05/2025 | 22.63 | 23.00 | 22.60 | 22.94 | 8,300 | |
03/04/2025 | 22.52 | 22.94 | 22.37 | 22.63 | 12,100 | |
03/03/2025 | 23.47 | 23.47 | 22.63 | 22.78 | 15,600 | |
02/28/2025 | 22.77 | 23.31 | 22.77 | 23.31 | 7,900 | |
02/27/2025 | 23.36 | 23.46 | 22.90 | 22.90 | 5,800 | |
02/26/2025 | 23.68 | 23.81 | 23.48 | 23.59 | 5,800 | |
02/25/2025 | 23.79 | 23.79 | 23.39 | 23.50 | 10,700 | |
02/24/2025 | 23.94 | 24.06 | 23.83 | 23.83 | 21,300 | |
02/21/2025 | 24.34 | 24.52 | 24.05 | 24.11 | 23,900 | |
02/20/2025 | 24.62 | 24.62 | 24.35 | 24.51 | 7,800 | |
02/19/2025 | 24.50 | 24.62 | 24.49 | 24.58 | 2,900 | |
02/18/2025 | 24.58 | 24.60 | 24.46 | 24.57 | 10,900 | |
02/14/2025 | 24.51 | 24.58 | 24.49 | 24.58 | 4,100 | |
02/13/2025 | 24.17 | 24.47 | 24.17 | 24.47 | 8,500 | |
02/12/2025 | 23.95 | 24.17 | 23.95 | 24.17 | 60,500 | |
02/11/2025 | 24.11 | 24.19 | 24.11 | 24.15 | 5,100 | |
02/10/2025 | 24.11 | 24.24 | 24.10 | 24.22 | 2,900 | |
02/07/2025 | 24.32 | 24.32 | 23.88 | 23.92 | 4,100 | |
02/06/2025 | 24.12 | 24.22 | 24.08 | 24.22 | 4,300 | |
02/05/2025 | 24.01 | 24.12 | 23.95 | 24.12 | 2,900 | |
02/04/2025 | 23.77 | 23.98 | 23.77 | 23.98 | 2,200 | |
02/03/2025 | 23.49 | 23.80 | 23.35 | 23.69 | 5,300 | |
01/31/2025 | 24.16 | 24.30 | 23.85 | 23.85 | 11,700 | |
01/30/2025 | 23.86 | 23.96 | 23.71 | 23.89 | 3,900 | |
01/29/2025 | 23.77 | 23.79 | 23.64 | 23.72 | 4,000 | |
01/28/2025 | 23.37 | 23.88 | 23.37 | 23.84 | 4,600 | |
01/27/2025 | 23.42 | 23.57 | 23.31 | 23.46 | 8,900 | |
01/24/2025 | 24.19 | 24.19 | 23.99 | 24.08 | 5,100 | |
01/23/2025 | 24.07 | 24.17 | 23.97 | 24.17 | 10,500 | |
01/22/2025 | 24.09 | 24.18 | 24.07 | 24.13 | 5,300 | |
01/21/2025 | 23.71 | 23.93 | 23.71 | 23.81 | 6,700 | |
01/17/2025 | 23.75 | 23.81 | 23.70 | 23.72 | 5,000 | |
01/16/2025 | 23.73 | 23.73 | 23.44 | 23.44 | 7,600 | |
01/15/2025 | 23.43 | 23.61 | 23.42 | 23.61 | 13,500 | |
01/14/2025 | 23.16 | 23.25 | 22.93 | 23.01 | 5,500 | |
01/13/2025 | 22.94 | 23.10 | 22.82 | 23.10 | 2,800 | |
01/10/2025 | 23.26 | 23.30 | 23.00 | 23.12 | 19,700 | |
01/08/2025 | 23.41 | 23.52 | 23.41 | 23.52 | 1,900 | |
01/07/2025 | 23.98 | 23.98 | 23.46 | 23.46 | 7,300 | |
01/06/2025 | 23.98 | 24.07 | 23.83 | 23.96 | 7,800 | |
01/03/2025 | 23.48 | 23.68 | 23.47 | 23.63 | 22,500 | |
01/02/2025 | 23.69 | 23.69 | 23.10 | 23.27 | 10,700 | |
12/31/2024 | 23.22 | 23.44 | 23.22 | 23.25 | 4,000 | |
12/30/2024 | 23.63 | 23.63 | 23.31 | 23.44 | 12,400 | |
12/27/2024 | 23.53 | 23.69 | 23.51 | 23.69 | 4,100 |
About STF Tactical Etf history
STF Tactical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STF Tactical Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STF Tactical stock prices may prove useful in developing a viable investing in STF Tactical
The fund is an actively-managed ETF that seeks to achieve its investment objective by allocating its investments among a combination of U.S. equity securities or ETFs that, in the aggregate, seek to replicate the Nasdaq-100 Index, directly in, or in ETFs that hold, long-duration U.S. Stf Tactical is traded on NASDAQ Exchange in the United States.
STF Tactical Etf Technical Analysis
STF Tactical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
STF Tactical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STF Tactical's price direction in advance. Along with the technical and fundamental analysis of STF Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of STF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in STF Tactical Growth. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of STF Tactical Growth is measured differently than its book value, which is the value of STF that is recorded on the company's balance sheet. Investors also form their own opinion of STF Tactical's value that differs from its market value or its book value, called intrinsic value, which is STF Tactical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because STF Tactical's market value can be influenced by many factors that don't directly affect STF Tactical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between STF Tactical's value and its price as these two are different measures arrived at by different means. Investors typically determine if STF Tactical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, STF Tactical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.