Stf Tactical Growth Etf Price History
TUG Etf | USD 36.35 0.25 0.69% |
If you're considering investing in STF Etf, it is important to understand the factors that can impact its price. As of today, the current price of STF Tactical stands at 36.35, as last reported on the 15th of December 2024, with the highest price reaching 36.35 and the lowest price hitting 36.19 during the day. At this point, STF Tactical is very steady. STF Tactical Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the etf had a 0.19% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for STF Tactical Growth, which you can use to evaluate the volatility of the etf. Please validate STF Tactical's risk adjusted performance of 0.1344, and Coefficient Of Variation of 549.61 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
STF Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
STF |
Sharpe Ratio = 0.1859
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TUG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average STF Tactical is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STF Tactical by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 523.2 K |
STF Tactical Etf Price History Chart
There are several ways to analyze STF Tactical Growth Etf price data. The simplest method is using a basic STF candlestick price chart, which shows STF Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 36.35 |
Lowest Price | October 2, 2024 | 33.02 |
STF Tactical December 15, 2024 Etf Price Synopsis
Various analyses of STF Tactical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STF Etf. It can be used to describe the percentage change in the price of STF Tactical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STF Etf.STF Tactical Price Rate Of Daily Change | 1.01 | |
STF Tactical Price Action Indicator | 0.21 | |
STF Tactical Price Daily Balance Of Power | 1.56 |
STF Tactical December 15, 2024 Etf Price Analysis
STF Etf Price History Data
The price series of STF Tactical for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 4.09 with a coefficient of variation of 3.01. The price distribution for the period has arithmetic mean of 34.13. The median price for the last 90 days is 33.96.Open | High | Low | Close | Volume | ||
12/15/2024 | 36.23 | 36.35 | 36.19 | 36.35 | ||
12/13/2024 | 36.23 | 36.35 | 36.19 | 36.35 | 21,200 | |
12/12/2024 | 36.18 | 36.18 | 36.06 | 36.10 | 5,559 | |
12/11/2024 | 36.14 | 36.28 | 36.12 | 36.28 | 8,200 | |
12/10/2024 | 35.80 | 35.80 | 35.42 | 35.59 | 8,900 | |
12/09/2024 | 36.02 | 36.02 | 35.68 | 35.81 | 17,140 | |
12/06/2024 | 35.94 | 36.09 | 35.92 | 36.06 | 10,200 | |
12/05/2024 | 35.80 | 35.88 | 35.72 | 35.77 | 12,645 | |
12/04/2024 | 35.69 | 35.79 | 35.69 | 35.79 | 8,353 | |
12/03/2024 | 35.29 | 35.45 | 35.27 | 35.45 | 14,713 | |
12/02/2024 | 35.17 | 35.33 | 35.17 | 35.25 | 2,695 | |
11/29/2024 | 34.95 | 34.98 | 34.91 | 34.92 | 6,667 | |
11/27/2024 | 34.77 | 34.77 | 34.44 | 34.60 | 11,900 | |
11/26/2024 | 34.91 | 34.91 | 34.70 | 34.84 | 9,300 | |
11/25/2024 | 34.77 | 34.77 | 34.57 | 34.70 | 8,600 | |
11/22/2024 | 34.61 | 34.65 | 34.53 | 34.60 | 18,071 | |
11/21/2024 | 34.41 | 34.65 | 34.41 | 34.65 | 8,704 | |
11/20/2024 | 34.34 | 34.45 | 34.07 | 34.45 | 3,655 | |
11/19/2024 | 34.08 | 34.55 | 34.08 | 34.48 | 30,900 | |
11/18/2024 | 34.07 | 34.40 | 34.07 | 34.22 | 3,779 | |
11/15/2024 | 34.37 | 34.37 | 33.97 | 33.99 | 9,652 | |
11/14/2024 | 35.02 | 35.03 | 34.73 | 34.89 | 13,196 | |
11/13/2024 | 35.01 | 35.21 | 34.99 | 35.02 | 10,180 | |
11/12/2024 | 35.17 | 35.18 | 34.99 | 35.18 | 5,429 | |
11/11/2024 | 35.18 | 35.24 | 35.10 | 35.17 | 57,500 | |
11/08/2024 | 35.13 | 35.25 | 35.13 | 35.18 | 25,600 | |
11/07/2024 | 35.06 | 35.22 | 34.96 | 35.22 | 17,600 | |
11/06/2024 | 34.43 | 34.70 | 34.43 | 34.70 | 18,739 | |
11/05/2024 | 33.71 | 33.77 | 33.68 | 33.70 | 17,535 | |
11/04/2024 | 33.38 | 33.49 | 33.20 | 33.27 | 9,507 | |
11/01/2024 | 33.38 | 33.54 | 33.38 | 33.47 | 10,415 | |
10/31/2024 | 33.65 | 33.65 | 33.13 | 33.13 | 20,173 | |
10/30/2024 | 34.30 | 34.30 | 34.00 | 34.00 | 19,700 | |
10/29/2024 | 33.93 | 34.36 | 33.90 | 34.23 | 94,100 | |
10/28/2024 | 34.01 | 34.02 | 33.96 | 34.01 | 7,897 | |
10/25/2024 | 34.13 | 34.13 | 33.91 | 33.91 | 4,954 | |
10/24/2024 | 33.68 | 33.80 | 33.62 | 33.76 | 3,303 | |
10/23/2024 | 33.87 | 33.87 | 33.34 | 33.45 | 9,704 | |
10/22/2024 | 33.92 | 34.06 | 33.91 | 34.06 | 15,051 | |
10/21/2024 | 33.78 | 33.93 | 33.71 | 33.93 | 10,032 | |
10/18/2024 | 33.91 | 33.96 | 33.87 | 33.96 | 6,093 | |
10/17/2024 | 33.85 | 33.98 | 33.63 | 33.65 | 65,000 | |
10/16/2024 | 33.53 | 33.72 | 33.53 | 33.72 | 10,843 | |
10/15/2024 | 33.73 | 33.78 | 33.57 | 33.64 | 20,493 | |
10/14/2024 | 33.99 | 34.14 | 33.99 | 34.11 | 4,808 | |
10/11/2024 | 33.45 | 33.90 | 33.45 | 33.78 | 19,600 | |
10/10/2024 | 33.76 | 33.80 | 33.69 | 33.74 | 6,086 | |
10/09/2024 | 33.38 | 33.88 | 33.38 | 33.88 | 2,168 | |
10/08/2024 | 33.39 | 33.58 | 33.37 | 33.58 | 8,100 | |
10/07/2024 | 33.31 | 33.37 | 33.04 | 33.10 | 18,158 | |
10/04/2024 | 33.52 | 33.52 | 33.12 | 33.39 | 14,585 | |
10/03/2024 | 33.13 | 33.17 | 32.99 | 33.10 | 16,514 | |
10/02/2024 | 33.10 | 33.17 | 33.02 | 33.02 | 8,565 | |
10/01/2024 | 33.89 | 33.89 | 32.81 | 33.06 | 34,843 | |
09/30/2024 | 33.40 | 33.44 | 33.13 | 33.44 | 8,500 | |
09/27/2024 | 33.41 | 33.45 | 33.40 | 33.45 | 3,100 | |
09/26/2024 | 33.51 | 33.64 | 33.43 | 33.57 | 12,500 | |
09/25/2024 | 33.39 | 33.39 | 33.27 | 33.32 | 16,400 | |
09/24/2024 | 33.11 | 33.36 | 32.98 | 33.25 | 15,200 | |
09/23/2024 | 33.08 | 33.10 | 33.06 | 33.10 | 2,400 | |
09/20/2024 | 32.82 | 33.10 | 32.82 | 33.10 | 9,600 |
About STF Tactical Etf history
STF Tactical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STF Tactical Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STF Tactical stock prices may prove useful in developing a viable investing in STF Tactical
The fund is an actively-managed ETF that seeks to achieve its investment objective by allocating its investments among a combination of U.S. equity securities or ETFs that, in the aggregate, seek to replicate the Nasdaq-100 Index , directly in, or in ETFs that hold, long-duration U.S. Stf Tactical is traded on NASDAQ Exchange in the United States.
STF Tactical Etf Technical Analysis
STF Tactical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
STF Tactical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STF Tactical's price direction in advance. Along with the technical and fundamental analysis of STF Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of STF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1344 | |||
Jensen Alpha | 0.0923 | |||
Total Risk Alpha | 0.0454 | |||
Sortino Ratio | 0.0792 | |||
Treynor Ratio | 0.2048 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in STF Tactical Growth. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
The market value of STF Tactical Growth is measured differently than its book value, which is the value of STF that is recorded on the company's balance sheet. Investors also form their own opinion of STF Tactical's value that differs from its market value or its book value, called intrinsic value, which is STF Tactical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because STF Tactical's market value can be influenced by many factors that don't directly affect STF Tactical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between STF Tactical's value and its price as these two are different measures arrived at by different means. Investors typically determine if STF Tactical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, STF Tactical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.